Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.112
-0.86%
$320,893 $2.41 million
Sep 14, 7 PM $0.113
+0.85%
$323,680 $2.4 million
Sep 14, 6 PM $0.112
-0.88%
$320,927 $2.32 million
Sep 14, 5 PM $0.113
-0.87%
$323,834 $2.33 million
Sep 14, 4 PM $0.114
+0.85%
$326,676 $2.36 million
Sep 14, 3 PM $0.113
-2.64%
$323,903 $2.35 million
Sep 14, 2 PM $0.116
-2.39%
$332,590 $2.44 million
Sep 14, 1 PM $0.119
+0.06%
$340,695 $2.5 million
Sep 14, 12 PM $0.119
-10.87%
$340,544 $2.5 million
Sep 14, 11 AM $0.134
+11.58%
$382,084 $2.77 million
Sep 14, 10 AM $0.12
+7.72%
$342,415 $2.25 million
Sep 14, 9 AM $0.111
+0.19%
$317,845 $1.96 million
Sep 14, 8 AM $0.111
+0.00%
$317,256 $1.94 million
Sep 14, 7 AM $0.111
+0.36%
$317,249 $1.91 million
Sep 14, 6 AM $0.11
+0.00%
$316,092 $1.82 million
Sep 14, 5 AM $0.11
-0.01%
$316,118 $1.78 million
Sep 14, 4 AM $0.11
+0.01%
$316,134 $1.79 million
Sep 14, 3 AM $0.11
-0.01%
$316,102 $1.78 million
Sep 14, 2 AM $0.11
+0.02%
$316,128 $1.78 million
Sep 14, 1 AM $0.11
-0.01%
$316,065 $1.79 million
Sep 14, 12 AM $0.11
+0.01%
$316,113 $1.8 million
Sep 13, 11 PM $0.11
+0.00%
$316,082 $1.8 million
Sep 13, 10 PM $0.11
-0.01%
$316,080 $1.73 million
Sep 13, 9 PM $0.11
-0.17%
$316,099 $1.71 million
Sep 13, 8 PM $0.111
-0.48%
$316,632 $1.71 million
Sep 13, 7 PM $0.111
+0.00%
$318,151 $1.79 million
Sep 13, 6 PM $0.111
+0.01%
$318,159 $1.82 million
Sep 13, 5 PM $0.111
-0.01%
$318,133 $1.79 million
Sep 13, 4 PM $0.111
-0.24%
$318,175 $1.76 million
Sep 13, 3 PM $0.111
+0.10%
$319,008 $1.77 million
Sep 13, 2 PM $0.111
+0.17%
$318,688 $1.76 million
Sep 13, 1 PM $0.111
-0.35%
$318,176 $1.76 million
Sep 13, 12 PM $0.112
+0.17%
$319,269 $1.74 million
Sep 13, 11 AM $0.111
+0.71%
$318,629 $1.74 million
Sep 13, 10 AM $0.111
-0.18%
$316,377 $1.67 million
Sep 13, 9 AM $0.111
-0.72%
$316,953 $1.73 million
Sep 13, 8 AM $0.112
-0.01%
$319,243 $1.76 million
Sep 13, 7 AM $0.112
+0.36%
$319,247 $1.82 million
Sep 13, 6 AM $0.111
-0.18%
$318,109 $1.9 million
Sep 13, 5 AM $0.111
+0.18%
$318,688 $1.94 million
Sep 13, 4 AM $0.111
+0.00%
$318,119 $1.9 million
Sep 13, 3 AM $0.111
+0.00%
$318,116 $1.86 million
Sep 13, 2 AM $0.111
+0.01%
$318,113 $1.77 million
Sep 13, 1 AM $0.111
+0.00%
$318,088 $1.67 million
Sep 13, 12 AM $0.111
+0.00%
$318,104 $1.62 million
Sep 12, 11 PM $0.111
+0.00%
$318,104 $1.62 million
Sep 12, 10 PM $0.111
-0.18%
$318,106 $1.68 million
Sep 12, 9 PM $0.111
-0.19%
$318,680 $1.71 million
Sep 12, 8 PM $0.112
-0.03%
$319,204 $1.71 million
Sep 12, 7 PM $0.112
+0.36%
$319,262 $1.72 million