Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.108
+0.66%
$ 308,466 $ 225,736
Jul 14, 7 PM $ 0.107
-0.10%
$ 306,442 $ 227,874
Jul 14, 6 PM $ 0.107
-0.15%
$ 306,668 $ 228,235
Jul 14, 5 PM $ 0.107
+0.00%
$ 307,189 $ 223,552
Jul 14, 4 PM $ 0.107
+0.03%
$ 307,204 $ 218,073
Jul 14, 3 PM $ 0.107
-0.81%
$ 307,113 $ 221,924
Jul 14, 2 PM $ 0.108
-0.29%
$ 309,616 $ 215,000
Jul 14, 1 PM $ 0.109
-0.08%
$ 310,503 $ 181,100
Jul 14, 12 PM $ 0.109
+0.76%
$ 310,763 $ 148,430
Jul 14, 11 AM $ 0.108
+0.94%
$ 308,426 $ 105,927
Jul 14, 10 AM $ 0.107
+0.10%
$ 305,555 $ 102,881
Jul 14, 9 AM $ 0.107
+0.02%
$ 305,260 $ 114,041
Jul 14, 8 AM $ 0.107
-0.31%
$ 305,203 $ 119,439
Jul 14, 7 AM $ 0.107
-0.13%
$ 306,159 $ 118,901
Jul 14, 6 AM $ 0.107
+0.18%
$ 306,568 $ 117,122
Jul 14, 5 AM $ 0.107
-0.01%
$ 306,027 $ 117,340
Jul 14, 4 AM $ 0.107
-0.29%
$ 306,047 $ 111,264
Jul 14, 3 AM $ 0.107
+0.20%
$ 306,929 $ 108,478
Jul 14, 2 AM $ 0.107
+0.11%
$ 306,310 $ 95,683
Jul 14, 1 AM $ 0.107
-0.11%
$ 305,966 $ 95,081
Jul 14, 12 AM $ 0.107
+0.04%
$ 306,303 $ 94,984
Jul 13, 11 PM $ 0.107
+0.12%
$ 306,174 $ 95,113
Jul 13, 10 PM $ 0.107
+0.26%
$ 305,795 $ 107,264
Jul 13, 9 PM $ 0.107
-0.39%
$ 305,000 $ 122,899
Jul 13, 8 PM $ 0.107
-0.28%
$ 306,179 $ 128,794
Jul 13, 7 PM $ 0.107
-0.30%
$ 307,027 $ 140,418
Jul 13, 6 PM $ 0.108
+0.43%
$ 307,940 $ 143,050
Jul 13, 5 PM $ 0.107
-0.11%
$ 306,613 $ 148,063
Jul 13, 4 PM $ 0.107
-0.77%
$ 306,939 $ 155,176
Jul 13, 3 PM $ 0.108
+0.22%
$ 309,215 $ 151,736
Jul 13, 2 PM $ 0.108
-0.33%
$ 308,533 $ 152,307
Jul 13, 1 PM $ 0.108
+0.26%
$ 309,359 $ 151,769
Jul 13, 12 PM $ 0.108
-0.19%
$ 308,451 $ 150,980
Jul 13, 11 AM $ 0.108
-0.10%
$ 309,052 $ 157,003
Jul 13, 10 AM $ 0.108
+0.05%
$ 309,459 $ 163,746
Jul 13, 9 AM $ 0.108
+0.13%
$ 309,229 $ 186,884
Jul 13, 8 AM $ 0.108
+0.00%
$ 308,913 $ 222,464
Jul 13, 7 AM $ 0.108
-0.31%
$ 308,982 $ 257,840
Jul 13, 6 AM $ 0.108
-0.04%
$ 309,824 $ 258,089
Jul 13, 5 AM $ 0.108
+0.02%
$ 309,951 $ 261,819
Jul 13, 4 AM $ 0.108
+0.00%
$ 309,894 $ 261,547
Jul 13, 3 AM $ 0.108
+0.00%
$ 309,960 $ 262,087
Jul 13, 2 AM $ 0.108
+0.04%
$ 310,069 $ 262,461
Jul 13, 1 AM $ 0.108
+0.02%
$ 309,947 $ 262,661
Jul 13, 12 AM $ 0.108
-0.01%
$ 309,935 $ 274,663
Jul 12, 11 PM $ 0.108
-0.28%
$ 309,908 $ 293,848
Jul 12, 10 PM $ 0.109
-0.40%
$ 310,793 $ 301,549
Jul 12, 9 PM $ 0.109
-0.21%
$ 311,938 $ 299,133
Jul 12, 8 PM $ 0.109
+0.56%
$ 312,482 $ 292,902
Jul 12, 7 PM $ 0.109
-0.35%
$ 310,918 $ 277,083