Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.166
-1.49%
$463,696 $279,410
Mar 6, 2026 $0.169
-0.62%
$470,699 $627,273
Mar 5, 2026 $0.17
+1.26%
$473,635 $761,230
Mar 4, 2026 $0.168
+0.32%
$467,754 $571,709
Mar 3, 2026 $0.167
-1.79%
$466,241 $187,132
Mar 2, 2026 $0.17
+0.95%
$474,728 $202,209
Mar 1, 2026 $0.169
-0.95%
$470,256 $304,276
Feb 28, 2026 $0.17
-2.85%
$474,784 $570,511
Feb 27, 2026 $0.175
-2.36%
$488,737 $181,346
Feb 26, 2026 $0.18
-3.59%
$500,476 $187,189
Feb 25, 2026 $0.186
+5.09%
$518,866 $400,676
Feb 24, 2026 $0.177
-3.73%
$493,483 $191,430
Feb 23, 2026 $0.184
-5.08%
$512,627 $246,785
Feb 22, 2026 $0.194
-0.78%
$539,577 $423,729
Feb 21, 2026 $0.195
+4.82%
$543,815 $810,257
Feb 20, 2026 $0.186
-1.01%
$518,713 $375,039
Feb 19, 2026 $0.188
-0.11%
$524,078 $651,856
Feb 18, 2026 $0.188
+10.93%
$524,552 $1.28 million
Feb 17, 2026 $0.17
-4.35%
$473,027 $514,987
Feb 16, 2026 $0.177
-4.65%
$494,383 $1.07 million
Feb 15, 2026 $0.186
+28.84%
$518,553 $2.81 million
Feb 14, 2026 $0.144
-0.46%
$402,476 $348,559
Feb 13, 2026 $0.145
+0.55%
$404,313 $471,050
Feb 12, 2026 $0.144
+1.00%
$402,108 $242,450
Feb 11, 2026 $0.143
-7.56%
$398,116 $349,212
Feb 10, 2026 $0.155
-3.37%
$430,687 $311,569
Feb 9, 2026 $0.16
-8.26%
$445,706 $427,674
Feb 8, 2026 $0.174
-1.98%
$485,878 $984,976
Feb 7, 2026 $0.178
-0.90%
$495,713 $1.27 million
Feb 6, 2026 $0.18
+18.48%
$500,318 $3.51 million
Feb 5, 2026 $0.152
+28.49%
$422,295 $991,373
Feb 4, 2026 $0.118
-0.63%
$328,272 $76,867
Feb 3, 2026 $0.119
+1.56%
$330,938 $97,469
Feb 2, 2026 $0.117
-0.27%
$326,128 $167,069
Feb 1, 2026 $0.117
-0.19%
$326,772 $396,083
Jan 31, 2026 $0.118
+0.34%
$327,379 $392,861
Jan 30, 2026 $0.117
+6.18%
$325,360 $118,514
Jan 29, 2026 $0.11
-4.97%
$306,461 $86,571
Jan 28, 2026 $0.116
+1.15%
$322,475 $84,808
Jan 27, 2026 $0.114
+2.18%
$318,800 $45,748
Jan 26, 2026 $0.112
+3.41%
$312,379 $79,697
Jan 25, 2026 $0.108
-5.24%
$302,090 $82,892
Jan 24, 2026 $0.114
-0.25%
$318,284 $85,573
Jan 23, 2026 $0.115
-0.36%
$319,348 $74,475
Jan 22, 2026 $0.114
-1.86%
$320,549 $83,748
Jan 21, 2026 $0.116
+1.75%
$325,137 $75,497
Jan 20, 2026 $0.114
-2.05%
$318,763 $87,568
Jan 19, 2026 $0.117
-1.51%
$324,641 $103,786
Jan 18, 2026 $0.119
-1.57%
$331,007 $98,586
Jan 17, 2026 $0.12
+1.64%
$335,591 $128,743