Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.107
+0.58%
$305,830 $124,990
Jun 16, 1 PM $0.106
-0.51%
$304,067 $125,216
Jun 16, 12 PM $0.107
+0.40%
$306,133 $129,910
Jun 16, 11 AM $0.107
-0.22%
$305,400 $131,635
Jun 16, 10 AM $0.107
-0.20%
$306,074 $133,539
Jun 16, 9 AM $0.107
+0.04%
$306,701 $133,125
Jun 16, 8 AM $0.107
+0.19%
$306,212 $134,064
Jun 16, 7 AM $0.107
+0.24%
$305,883 $128,521
Jun 16, 6 AM $0.107
-0.13%
$305,269 $120,744
Jun 16, 5 AM $0.107
-0.34%
$305,385 $113,483
Jun 16, 4 AM $0.107
+0.03%
$306,585 $108,298
Jun 16, 3 AM $0.107
+0.16%
$306,794 $103,938
Jun 16, 2 AM $0.107
-0.24%
$306,306 $108,066
Jun 16, 1 AM $0.107
-0.17%
$307,055 $113,973
Jun 16, 12 AM $0.108
+0.04%
$307,590 $121,051
Jun 15, 11 PM $0.107
+0.21%
$307,457 $127,280
Jun 15, 10 PM $0.107
+0.03%
$307,051 $132,610
Jun 15, 9 PM $0.107
+0.35%
$306,963 $139,324
Jun 15, 8 PM $0.107
+0.00%
$306,124 $141,301
Jun 15, 7 PM $0.107
-0.09%
$306,343 $142,085
Jun 15, 6 PM $0.107
+0.13%
$306,740 $138,611
Jun 15, 5 PM $0.107
-0.55%
$305,785 $140,159
Jun 15, 4 PM $0.107
-0.16%
$307,359 $137,787
Jun 15, 3 PM $0.108
+0.59%
$308,081 $133,483
Jun 15, 2 PM $0.107
+0.03%
$306,278 $135,837
Jun 15, 1 PM $0.107
+0.20%
$306,198 $137,673
Jun 15, 12 PM $0.107
+0.35%
$306,181 $134,060
Jun 15, 11 AM $0.107
+0.13%
$304,753 $136,541
Jun 15, 10 AM $0.106
-0.15%
$304,367 $140,315
Jun 15, 9 AM $0.106
-0.24%
$304,250 $139,021
Jun 15, 8 AM $0.106
-0.18%
$304,514 $141,307
Jun 15, 7 AM $0.106
+0.00%
$304,625 $142,388
Jun 15, 6 AM $0.106
-0.08%
$304,635 $142,527
Jun 15, 5 AM $0.107
+0.08%
$304,890 $146,344
Jun 15, 4 AM $0.106
-0.07%
$304,646 $143,865
Jun 15, 3 AM $0.107
+0.08%
$304,868 $137,468
Jun 15, 2 AM $0.106
-0.02%
$304,634 $131,321
Jun 15, 1 AM $0.107
+0.07%
$304,699 $124,006
Jun 15, 12 AM $0.106
-0.04%
$304,484 $117,731
Jun 14, 11 PM $0.106
+0.10%
$304,606 $111,203
Jun 14, 10 PM $0.106
-0.21%
$304,287 $105,757
Jun 14, 9 PM $0.107
+0.10%
$304,940 $98,301
Jun 14, 8 PM $0.106
+0.01%
$304,622 $98,962
Jun 14, 7 PM $0.106
-0.14%
$304,591 $98,209
Jun 14, 6 PM $0.107
-0.07%
$305,019 $97,827
Jun 14, 5 PM $0.107
-0.08%
$305,230 $97,617
Jun 14, 4 PM $0.107
+0.09%
$305,479 $106,650
Jun 14, 3 PM $0.107
+0.41%
$305,206 $108,089
Jun 14, 2 PM $0.106
+0.08%
$303,517 $103,926
Jun 14, 1 PM $0.106
-0.45%
$303,276 $113,273