Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.137
-0.09%
$ 380,296 $ 81,254
Apr 17, 5 PM $ 0.137
-0.10%
$ 380,642 $ 81,996
Apr 17, 4 PM $ 0.137
+0.34%
$ 381,036 $ 83,121
Apr 17, 3 PM $ 0.136
-0.37%
$ 379,755 $ 82,844
Apr 17, 2 PM $ 0.137
+0.15%
$ 381,163 $ 81,737
Apr 17, 1 PM $ 0.137
+0.03%
$ 380,608 $ 79,833
Apr 17, 12 PM $ 0.137
+0.07%
$ 380,501 $ 88,650
Apr 17, 11 AM $ 0.136
+0.09%
$ 380,233 $ 90,643
Apr 17, 10 AM $ 0.136
+0.21%
$ 379,885 $ 91,899
Apr 17, 9 AM $ 0.136
+0.02%
$ 379,258 $ 92,747
Apr 17, 8 AM $ 0.136
-0.27%
$ 379,183 $ 94,970
Apr 17, 7 AM $ 0.137
+0.20%
$ 380,696 $ 95,683
Apr 17, 6 AM $ 0.136
+0.00%
$ 379,933 $ 95,180
Apr 17, 5 AM $ 0.136
-0.38%
$ 380,246 $ 93,659
Apr 17, 4 AM $ 0.137
+0.03%
$ 381,866 $ 93,259
Apr 17, 3 AM $ 0.137
+0.00%
$ 381,749 $ 100,166
Apr 17, 2 AM $ 0.137
-0.24%
$ 381,749 $ 100,715
Apr 17, 1 AM $ 0.137
+0.16%
$ 382,681 $ 100,000
Apr 17, 12 AM $ 0.137
-0.08%
$ 382,065 $ 99,962
Apr 16, 11 PM $ 0.137
-0.13%
$ 382,519 $ 100,068
Apr 16, 10 PM $ 0.137
+0.29%
$ 383,021 $ 101,260
Apr 16, 9 PM $ 0.137
-0.32%
$ 381,923 $ 98,239
Apr 16, 8 PM $ 0.138
-0.24%
$ 383,148 $ 97,587
Apr 16, 7 PM $ 0.138
+0.24%
$ 384,063 $ 97,830
Apr 16, 6 PM $ 0.138
+0.21%
$ 383,128 $ 97,278
Apr 16, 5 PM $ 0.137
-0.22%
$ 382,319 $ 97,147
Apr 16, 4 PM $ 0.138
-0.03%
$ 383,166 $ 96,770
Apr 16, 3 PM $ 0.138
-0.06%
$ 383,269 $ 108,129
Apr 16, 2 PM $ 0.138
-0.11%
$ 383,488 $ 109,050
Apr 16, 1 PM $ 0.138
+0.95%
$ 383,917 $ 107,587
Apr 16, 12 PM $ 0.137
+0.02%
$ 380,297 $ 98,803
Apr 16, 11 AM $ 0.136
+0.08%
$ 380,236 $ 97,139
Apr 16, 10 AM $ 0.136
-0.59%
$ 379,939 $ 102,496
Apr 16, 9 AM $ 0.137
+0.58%
$ 382,183 $ 105,826
Apr 16, 8 AM $ 0.136
-0.56%
$ 379,972 $ 109,487
Apr 16, 7 AM $ 0.137
-0.06%
$ 382,098 $ 111,663
Apr 16, 6 AM $ 0.137
-0.07%
$ 382,332 $ 114,630
Apr 16, 5 AM $ 0.137
-0.17%
$ 382,586 $ 114,475
Apr 16, 4 AM $ 0.138
+0.07%
$ 383,232 $ 114,884
Apr 16, 3 AM $ 0.137
+0.17%
$ 382,949 $ 108,795
Apr 16, 2 AM $ 0.137
-0.15%
$ 382,295 $ 108,755
Apr 16, 1 AM $ 0.137
+0.05%
$ 382,851 $ 109,142
Apr 16, 12 AM $ 0.137
+0.01%
$ 382,643 $ 109,081
Apr 15, 11 PM $ 0.137
-0.10%
$ 382,609 $ 108,809
Apr 15, 10 PM $ 0.137
+0.13%
$ 382,997 $ 108,261
Apr 15, 9 PM $ 0.137
+0.02%
$ 382,501 $ 108,808
Apr 15, 8 PM $ 0.137
-0.03%
$ 382,428 $ 108,899
Apr 15, 7 PM $ 0.137
-0.10%
$ 382,540 $ 113,481
Apr 15, 6 PM $ 0.137
-0.27%
$ 382,408 $ 116,796
Apr 15, 5 PM $ 0.138
-0.37%
$ 383,437 $ 118,205