Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.106
+0.00%
$304,435 $152,855
Jun 18, 2 PM $0.106
-0.59%
$304,435 $151,931
Jun 18, 1 PM $0.107
+0.76%
$306,242 $156,782
Jun 18, 12 PM $0.106
-0.09%
$303,922 $160,412
Jun 18, 11 AM $0.106
+0.07%
$304,208 $160,300
Jun 18, 10 AM $0.106
-0.83%
$303,998 $160,130
Jun 18, 9 AM $0.107
+0.80%
$306,528 $156,791
Jun 18, 8 AM $0.106
-0.18%
$304,110 $143,052
Jun 18, 7 AM $0.106
+0.00%
$304,648 $148,668
Jun 18, 6 AM $0.106
-0.13%
$304,638 $152,239
Jun 18, 5 AM $0.107
+0.01%
$305,023 $157,729
Jun 18, 4 AM $0.107
+0.09%
$304,980 $167,987
Jun 18, 3 AM $0.107
+0.09%
$304,699 $170,922
Jun 18, 2 AM $0.106
-0.09%
$304,410 $171,982
Jun 18, 1 AM $0.106
-0.06%
$304,688 $168,787
Jun 18, 12 AM $0.107
+0.36%
$304,953 $168,716
Jun 17, 11 PM $0.106
-0.50%
$303,854 $164,389
Jun 17, 10 PM $0.107
+0.28%
$305,375 $163,634
Jun 17, 9 PM $0.106
-0.30%
$304,522 $168,539
Jun 17, 8 PM $0.107
+0.45%
$305,426 $204,644
Jun 17, 7 PM $0.106
-0.44%
$304,063 $214,640
Jun 17, 6 PM $0.107
-0.24%
$305,395 $217,857
Jun 17, 5 PM $0.107
+0.68%
$306,133 $219,829
Jun 17, 4 PM $0.106
-0.61%
$304,059 $224,765
Jun 17, 3 PM $0.107
-0.05%
$305,931 $228,056
Jun 17, 2 PM $0.107
-0.18%
$306,069 $228,556
Jun 17, 1 PM $0.107
+0.49%
$306,624 $223,216
Jun 17, 12 PM $0.107
-0.30%
$305,134 $217,537
Jun 17, 11 AM $0.107
-0.12%
$306,054 $219,781
Jun 17, 10 AM $0.107
-0.30%
$306,414 $219,675
Jun 17, 9 AM $0.107
-0.45%
$307,346 $226,765
Jun 17, 8 AM $0.108
+1.33%
$308,803 $225,726
Jun 17, 7 AM $0.106
-0.96%
$304,674 $223,327
Jun 17, 6 AM $0.108
+0.16%
$307,774 $227,398
Jun 17, 5 AM $0.107
-0.39%
$307,292 $222,799
Jun 17, 4 AM $0.108
+0.04%
$308,481 $220,666
Jun 17, 3 AM $0.108
+0.12%
$308,347 $224,118
Jun 17, 2 AM $0.108
-0.12%
$308,061 $217,277
Jun 17, 1 AM $0.108
+0.14%
$308,805 $218,146
Jun 17, 12 AM $0.108
-0.13%
$308,378 $208,997
Jun 16, 11 PM $0.108
-0.62%
$308,713 $202,642
Jun 16, 10 PM $0.109
-2.35%
$310,625 $201,722
Jun 16, 9 PM $0.111
+1.95%
$318,176 $191,499
Jun 16, 8 PM $0.109
+1.78%
$312,081 $146,568
Jun 16, 7 PM $0.107
+0.21%
$306,880 $127,663
Jun 16, 6 PM $0.107
+0.44%
$306,104 $128,300
Jun 16, 5 PM $0.107
-0.47%
$304,889 $126,093
Jun 16, 4 PM $0.107
-0.27%
$306,336 $122,840
Jun 16, 3 PM $0.107
+0.48%
$307,296 $124,793
Jun 16, 2 PM $0.107
+0.58%
$305,830 $124,990