Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.163
-7.41%
$ 454,629 $ 1.16 million
Apr 19, 7 PM $ 0.176
-4.54%
$ 490,988 $ 1.17 million
Apr 19, 6 PM $ 0.185
-9.50%
$ 514,353 $ 1.14 million
Apr 19, 5 PM $ 0.204
+49.40%
$ 567,797 $ 938,975
Apr 19, 4 PM $ 0.136
+0.82%
$ 380,064 $ 129,099
Apr 19, 3 PM $ 0.135
-0.21%
$ 376,207 $ 121,431
Apr 19, 2 PM $ 0.135
-0.10%
$ 377,005 $ 121,310
Apr 19, 1 PM $ 0.135
+0.07%
$ 377,375 $ 122,872
Apr 19, 12 PM $ 0.135
+0.10%
$ 377,099 $ 127,056
Apr 19, 11 AM $ 0.135
-0.10%
$ 376,728 $ 129,672
Apr 19, 10 AM $ 0.135
-0.26%
$ 377,099 $ 127,726
Apr 19, 9 AM $ 0.136
+0.09%
$ 378,068 $ 129,042
Apr 19, 8 AM $ 0.136
+0.31%
$ 377,709 $ 125,210
Apr 19, 7 AM $ 0.135
+0.50%
$ 376,531 $ 127,487
Apr 19, 6 AM $ 0.134
-0.54%
$ 374,657 $ 135,318
Apr 19, 5 AM $ 0.135
+0.36%
$ 376,454 $ 137,025
Apr 19, 4 AM $ 0.135
+0.22%
$ 375,103 $ 136,615
Apr 19, 3 AM $ 0.134
+0.00%
$ 374,291 $ 136,967
Apr 19, 2 AM $ 0.134
-0.73%
$ 374,296 $ 142,453
Apr 19, 1 AM $ 0.135
+0.17%
$ 377,041 $ 147,585
Apr 19, 12 AM $ 0.135
-0.24%
$ 376,417 $ 146,811
Apr 18, 11 PM $ 0.135
+0.01%
$ 377,339 $ 146,757
Apr 18, 10 PM $ 0.135
+0.59%
$ 377,300 $ 146,725
Apr 18, 9 PM $ 0.135
-0.57%
$ 375,087 $ 145,343
Apr 18, 8 PM $ 0.135
-0.03%
$ 377,251 $ 146,626
Apr 18, 7 PM $ 0.135
-0.13%
$ 377,356 $ 146,349
Apr 18, 6 PM $ 0.136
-0.87%
$ 377,832 $ 141,303
Apr 18, 5 PM $ 0.137
+0.20%
$ 381,135 $ 117,704
Apr 18, 4 PM $ 0.137
+0.72%
$ 380,376 $ 105,554
Apr 18, 3 PM $ 0.136
-0.38%
$ 377,646 $ 104,865
Apr 18, 2 PM $ 0.136
-0.10%
$ 378,789 $ 105,484
Apr 18, 1 PM $ 0.136
+0.21%
$ 379,447 $ 108,153
Apr 18, 12 PM $ 0.136
+0.27%
$ 378,642 $ 102,833
Apr 18, 11 AM $ 0.136
-0.39%
$ 377,618 $ 97,993
Apr 18, 10 AM $ 0.136
+0.01%
$ 379,086 $ 100,399
Apr 18, 9 AM $ 0.136
-0.80%
$ 379,061 $ 97,527
Apr 18, 8 AM $ 0.137
+1.08%
$ 382,131 $ 94,765
Apr 18, 7 AM $ 0.136
-0.76%
$ 377,897 $ 91,478
Apr 18, 6 AM $ 0.136
-0.47%
$ 380,269 $ 83,061
Apr 18, 5 AM $ 0.137
-0.06%
$ 382,061 $ 83,848
Apr 18, 4 AM $ 0.137
+0.10%
$ 382,278 $ 85,575
Apr 18, 3 AM $ 0.137
+0.52%
$ 381,911 $ 85,057
Apr 18, 2 AM $ 0.137
+0.45%
$ 382,856 $ 79,743
Apr 18, 1 AM $ 0.137
-0.04%
$ 381,123 $ 76,064
Apr 18, 12 AM $ 0.137
+0.05%
$ 381,484 $ 77,342
Apr 17, 11 PM $ 0.137
-0.05%
$ 381,277 $ 78,553
Apr 17, 10 PM $ 0.137
-0.01%
$ 381,454 $ 78,521
Apr 17, 9 PM $ 0.137
+0.02%
$ 381,486 $ 81,511
Apr 17, 8 PM $ 0.137
+0.15%
$ 381,592 $ 79,969
Apr 17, 7 PM $ 0.137
+0.19%
$ 381,031 $ 79,884