Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.105
-0.13%
$301,066 $76,875
Jun 20, 3 PM $0.105
-0.38%
$301,273 $79,054
Jun 20, 2 PM $0.106
+0.45%
$303,020 $81,147
Jun 20, 1 PM $0.105
-0.43%
$301,460 $82,503
Jun 20, 12 PM $0.106
+0.11%
$302,768 $84,014
Jun 20, 11 AM $0.106
-0.53%
$301,843 $80,602
Jun 20, 10 AM $0.106
+0.41%
$302,653 $79,009
Jun 20, 9 AM $0.106
+0.06%
$303,214 $79,285
Jun 20, 8 AM $0.106
+0.32%
$302,632 $81,466
Jun 20, 7 AM $0.106
-0.17%
$302,238 $80,961
Jun 20, 6 AM $0.106
+0.33%
$302,385 $81,714
Jun 20, 5 AM $0.106
-0.13%
$302,122 $83,580
Jun 20, 4 AM $0.106
-0.13%
$302,320 $82,693
Jun 20, 3 AM $0.106
-0.05%
$302,723 $82,116
Jun 20, 2 AM $0.106
+0.01%
$302,864 $83,816
Jun 20, 1 AM $0.106
+0.00%
$302,834 $85,711
Jun 20, 12 AM $0.106
+0.19%
$302,832 $85,530
Jun 19, 11 PM $0.106
-0.06%
$302,249 $88,185
Jun 19, 10 PM $0.106
-0.01%
$302,417 $87,947
Jun 19, 9 PM $0.106
+0.02%
$302,442 $88,606
Jun 19, 8 PM $0.106
-0.21%
$302,395 $92,708
Jun 19, 7 PM $0.106
-0.04%
$303,042 $100,275
Jun 19, 6 PM $0.106
-0.10%
$303,171 $101,865
Jun 19, 5 PM $0.106
+0.05%
$303,608 $103,425
Jun 19, 4 PM $0.106
+0.73%
$303,455 $103,930
Jun 19, 3 PM $0.105
-0.63%
$301,241 $101,816
Jun 19, 2 PM $0.106
+0.40%
$303,137 $99,927
Jun 19, 1 PM $0.106
+0.49%
$302,703 $98,026
Jun 19, 12 PM $0.105
+0.21%
$301,080 $95,587
Jun 19, 11 AM $0.105
-0.22%
$300,451 $96,151
Jun 19, 10 AM $0.105
-0.33%
$301,118 $96,079
Jun 19, 9 AM $0.106
+0.06%
$302,128 $101,976
Jun 19, 8 AM $0.106
-0.14%
$301,962 $116,555
Jun 19, 7 AM $0.106
-0.31%
$302,669 $114,895
Jun 19, 6 AM $0.106
-0.18%
$303,221 $115,969
Jun 19, 5 AM $0.106
-0.13%
$303,370 $120,315
Jun 19, 4 AM $0.106
-0.09%
$303,125 $120,266
Jun 19, 3 AM $0.106
+0.04%
$303,388 $121,438
Jun 19, 2 AM $0.106
+0.16%
$303,525 $127,254
Jun 19, 1 AM $0.106
+0.12%
$303,417 $129,723
Jun 19, 12 AM $0.106
+0.61%
$303,066 $137,683
Jun 18, 11 PM $0.105
-0.09%
$300,887 $144,442
Jun 18, 10 PM $0.105
-0.75%
$301,053 $148,140
Jun 18, 9 PM $0.106
+0.30%
$303,326 $155,751
Jun 18, 8 PM $0.105
-0.51%
$301,523 $157,781
Jun 18, 7 PM $0.106
+0.88%
$303,158 $155,876
Jun 18, 6 PM $0.105
-0.90%
$300,921 $154,976
Jun 18, 5 PM $0.106
+0.04%
$303,956 $154,316
Jun 18, 4 PM $0.106
-0.23%
$303,743 $153,969
Jun 18, 3 PM $0.106
+0.00%
$304,435 $152,855