Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.145
+0.69%
$ 403,457 $ 243,046
Apr 21, 8 PM $ 0.144
-2.20%
$ 400,676 $ 245,649
Apr 21, 7 PM $ 0.147
+1.49%
$ 409,554 $ 247,073
Apr 21, 6 PM $ 0.145
-1.22%
$ 403,525 $ 242,556
Apr 21, 5 PM $ 0.147
+1.11%
$ 408,498 $ 264,870
Apr 21, 4 PM $ 0.145
-0.48%
$ 403,996 $ 283,366
Apr 21, 3 PM $ 0.146
-0.69%
$ 405,945 $ 320,111
Apr 21, 2 PM $ 0.147
-2.10%
$ 408,437 $ 360,242
Apr 21, 1 PM $ 0.15
-0.24%
$ 417,327 $ 391,129
Apr 21, 12 PM $ 0.15
+1.48%
$ 418,334 $ 438,140
Apr 21, 11 AM $ 0.148
+0.78%
$ 412,248 $ 442,201
Apr 21, 10 AM $ 0.147
-0.94%
$ 409,069 $ 540,838
Apr 21, 9 AM $ 0.148
+1.62%
$ 412,938 $ 546,625
Apr 21, 8 AM $ 0.146
-3.55%
$ 405,969 $ 542,615
Apr 21, 7 AM $ 0.151
+0.17%
$ 421,017 $ 565,349
Apr 21, 6 AM $ 0.151
-0.14%
$ 420,306 $ 583,385
Apr 21, 5 AM $ 0.151
-1.05%
$ 420,909 $ 596,808
Apr 21, 4 AM $ 0.153
+2.81%
$ 425,320 $ 641,694
Apr 21, 3 AM $ 0.148
-1.92%
$ 413,681 $ 657,658
Apr 21, 2 AM $ 0.152
+0.05%
$ 422,175 $ 672,855
Apr 21, 1 AM $ 0.151
+0.67%
$ 421,753 $ 675,309
Apr 21, 12 AM $ 0.15
+0.46%
$ 418,958 $ 671,980
Apr 20, 11 PM $ 0.15
-1.37%
$ 416,864 $ 672,524
Apr 20, 10 PM $ 0.152
-1.16%
$ 422,472 $ 690,793
Apr 20, 9 PM $ 0.153
-0.69%
$ 427,433 $ 708,536
Apr 20, 8 PM $ 0.154
-0.05%
$ 430,409 $ 763,655
Apr 20, 7 PM $ 0.155
-0.19%
$ 430,628 $ 824,138
Apr 20, 6 PM $ 0.155
-0.33%
$ 431,443 $ 898,109
Apr 20, 5 PM $ 0.155
-1.75%
$ 432,784 $ 1.14 million
Apr 20, 4 PM $ 0.158
-4.11%
$ 440,565 $ 1.74 million
Apr 20, 3 PM $ 0.165
+2.55%
$ 459,452 $ 1.77 million
Apr 20, 2 PM $ 0.161
-0.69%
$ 447,957 $ 1.67 million
Apr 20, 1 PM $ 0.162
+3.78%
$ 451,078 $ 1.64 million
Apr 20, 12 PM $ 0.156
-1.92%
$ 434,729 $ 1.53 million
Apr 20, 11 AM $ 0.159
+2.57%
$ 443,224 $ 1.54 million
Apr 20, 10 AM $ 0.155
+0.29%
$ 432,153 $ 1.39 million
Apr 20, 9 AM $ 0.155
-0.23%
$ 430,887 $ 1.38 million
Apr 20, 8 AM $ 0.155
-1.99%
$ 431,897 $ 1.38 million
Apr 20, 7 AM $ 0.158
-0.44%
$ 440,666 $ 1.38 million
Apr 20, 6 AM $ 0.159
+1.26%
$ 442,635 $ 1.36 million
Apr 20, 5 AM $ 0.157
+0.49%
$ 437,106 $ 1.31 million
Apr 20, 4 AM $ 0.156
-0.61%
$ 435,006 $ 1.26 million
Apr 20, 3 AM $ 0.157
+0.20%
$ 437,684 $ 1.22 million
Apr 20, 2 AM $ 0.157
-1.32%
$ 436,830 $ 1.21 million
Apr 20, 1 AM $ 0.159
-2.21%
$ 442,678 $ 1.22 million
Apr 20, 12 AM $ 0.162
+1.97%
$ 452,680 $ 1.25 million
Apr 19, 11 PM $ 0.159
-0.12%
$ 443,920 $ 1.22 million
Apr 19, 10 PM $ 0.16
-0.89%
$ 444,452 $ 1.21 million
Apr 19, 9 PM $ 0.161
-1.31%
$ 448,630 $ 1.21 million
Apr 19, 8 PM $ 0.163
-7.41%
$ 454,629 $ 1.16 million