Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.106
-0.07%
$302,173 $79,319
Jun 22, 4 PM $0.106
+0.65%
$302,378 $79,671
Jun 22, 3 PM $0.105
-0.39%
$300,423 $79,557
Jun 22, 2 PM $0.105
-0.38%
$301,601 $80,091
Jun 22, 1 PM $0.106
-0.57%
$302,750 $81,154
Jun 22, 12 PM $0.106
+0.06%
$304,119 $82,494
Jun 22, 11 AM $0.106
+0.13%
$303,935 $81,201
Jun 22, 10 AM $0.106
+0.06%
$303,550 $78,973
Jun 22, 9 AM $0.106
+0.05%
$303,371 $80,731
Jun 22, 8 AM $0.106
+0.66%
$303,766 $84,348
Jun 22, 7 AM $0.105
-0.17%
$301,762 $83,591
Jun 22, 6 AM $0.106
-0.24%
$302,262 $86,420
Jun 22, 5 AM $0.106
+0.19%
$302,977 $82,735
Jun 22, 4 AM $0.106
-0.83%
$302,390 $78,732
Jun 22, 3 AM $0.107
-0.20%
$304,932 $75,156
Jun 22, 2 AM $0.107
-0.20%
$305,545 $74,443
Jun 22, 1 AM $0.107
+0.46%
$306,160 $74,576
Jun 22, 12 AM $0.107
+0.00%
$304,750 $74,517
Jun 21, 11 PM $0.107
-0.05%
$304,750 $74,260
Jun 21, 10 PM $0.107
-0.36%
$304,899 $74,088
Jun 21, 9 PM $0.107
+0.68%
$305,381 $72,487
Jun 21, 8 PM $0.106
-0.14%
$303,306 $69,724
Jun 21, 7 PM $0.106
+0.38%
$303,731 $68,578
Jun 21, 6 PM $0.106
-0.02%
$303,440 $68,987
Jun 21, 5 PM $0.106
+0.26%
$303,283 $68,802
Jun 21, 4 PM $0.106
-0.04%
$302,507 $68,575
Jun 21, 3 PM $0.106
+0.24%
$302,641 $70,566
Jun 21, 2 PM $0.106
+0.61%
$301,907 $71,368
Jun 21, 1 PM $0.105
+0.00%
$300,080 $71,565
Jun 21, 12 PM $0.105
-0.04%
$300,083 $71,331
Jun 21, 11 AM $0.105
-0.15%
$300,205 $74,672
Jun 21, 10 AM $0.105
+0.14%
$300,670 $76,912
Jun 21, 9 AM $0.105
-0.15%
$300,244 $75,519
Jun 21, 8 AM $0.105
+0.24%
$300,684 $70,752
Jun 21, 7 AM $0.105
+0.08%
$299,966 $72,825
Jun 21, 6 AM $0.105
-0.09%
$299,071 $69,766
Jun 21, 5 AM $0.105
-0.08%
$299,795 $69,422
Jun 21, 4 AM $0.105
-0.29%
$299,585 $70,290
Jun 21, 3 AM $0.105
+0.27%
$300,469 $74,534
Jun 21, 2 AM $0.105
+0.00%
$299,645 $75,198
Jun 21, 1 AM $0.105
+0.45%
$300,468 $74,811
Jun 21, 12 AM $0.105
-0.07%
$299,127 $75,348
Jun 20, 11 PM $0.104
-0.49%
$298,298 $75,715
Jun 20, 10 PM $0.105
+0.21%
$299,753 $76,259
Jun 20, 9 PM $0.105
+0.42%
$300,171 $76,389
Jun 20, 8 PM $0.105
+0.14%
$299,545 $76,362
Jun 20, 7 PM $0.105
-0.13%
$299,540 $77,521
Jun 20, 6 PM $0.105
+0.33%
$299,505 $76,838
Jun 20, 5 PM $0.104
-0.78%
$298,506 $77,367
Jun 20, 4 PM $0.105
-0.13%
$301,066 $76,875