Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.104
-0.09%
$297,060 $134,721
Jun 24, 5 PM $0.104
+0.08%
$297,340 $130,569
Jun 24, 4 PM $0.104
-0.74%
$297,102 $125,419
Jun 24, 3 PM $0.105
+0.83%
$299,327 $124,118
Jun 24, 2 PM $0.104
+0.51%
$296,875 $120,014
Jun 24, 1 PM $0.103
-0.81%
$295,356 $114,832
Jun 24, 12 PM $0.104
+2.12%
$297,758 $107,235
Jun 24, 11 AM $0.102
+0.05%
$291,579 $102,151
Jun 24, 10 AM $0.102
-1.06%
$291,446 $96,435
Jun 24, 9 AM $0.102
-0.47%
$292,161 $90,200
Jun 24, 8 AM $0.103
-2.06%
$293,541 $86,266
Jun 24, 7 AM $0.105
-0.22%
$299,714 $80,308
Jun 24, 6 AM $0.105
+0.01%
$300,378 $77,380
Jun 24, 5 AM $0.105
-0.27%
$300,335 $80,674
Jun 24, 4 AM $0.105
+0.12%
$301,147 $80,684
Jun 24, 3 AM $0.105
-0.05%
$300,777 $82,861
Jun 24, 2 AM $0.105
-0.19%
$300,941 $76,590
Jun 24, 1 AM $0.105
+0.12%
$301,527 $76,608
Jun 24, 12 AM $0.105
+0.31%
$301,152 $79,952
Jun 23, 11 PM $0.105
-0.38%
$300,225 $80,296
Jun 23, 10 PM $0.105
+0.45%
$301,378 $80,004
Jun 23, 9 PM $0.105
-0.39%
$300,042 $78,735
Jun 23, 8 PM $0.105
-0.12%
$301,229 $82,349
Jun 23, 7 PM $0.105
-0.11%
$301,603 $83,364
Jun 23, 6 PM $0.106
+0.25%
$301,949 $83,976
Jun 23, 5 PM $0.105
-0.10%
$301,204 $85,015
Jun 23, 4 PM $0.105
-0.01%
$301,509 $85,037
Jun 23, 3 PM $0.105
+0.06%
$301,552 $82,067
Jun 23, 2 PM $0.105
+0.32%
$301,371 $80,605
Jun 23, 1 PM $0.105
+0.13%
$300,989 $80,872
Jun 23, 12 PM $0.105
-0.38%
$300,006 $81,132
Jun 23, 11 AM $0.105
+0.27%
$301,145 $82,398
Jun 23, 10 AM $0.105
+0.07%
$300,894 $84,561
Jun 23, 9 AM $0.105
-0.28%
$300,322 $84,139
Jun 23, 8 AM $0.105
-0.24%
$301,161 $85,074
Jun 23, 7 AM $0.106
+0.01%
$301,877 $82,565
Jun 23, 6 AM $0.105
-0.88%
$301,640 $77,811
Jun 23, 5 AM $0.106
-0.05%
$304,319 $78,783
Jun 23, 4 AM $0.106
+0.07%
$304,292 $81,223
Jun 23, 3 AM $0.106
+0.06%
$304,088 $82,735
Jun 23, 2 AM $0.106
-0.19%
$303,901 $83,313
Jun 23, 1 AM $0.106
+0.12%
$303,899 $82,819
Jun 23, 12 AM $0.106
-0.06%
$303,547 $79,418
Jun 22, 11 PM $0.106
+0.19%
$303,743 $79,738
Jun 22, 10 PM $0.106
+0.14%
$303,153 $80,068
Jun 22, 9 PM $0.106
-0.66%
$302,738 $81,475
Jun 22, 8 PM $0.107
+0.01%
$304,738 $79,489
Jun 22, 7 PM $0.106
+0.12%
$304,130 $80,058
Jun 22, 6 PM $0.106
+0.52%
$303,754 $80,117
Jun 22, 5 PM $0.106
-0.07%
$302,173 $79,319