Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.144
-1.31%
$ 401,891 $ 179,003
Apr 23, 9 PM $ 0.146
-1.16%
$ 407,049 $ 167,052
Apr 23, 8 PM $ 0.147
+0.10%
$ 410,875 $ 178,525
Apr 23, 7 PM $ 0.148
+0.49%
$ 411,709 $ 174,950
Apr 23, 6 PM $ 0.147
-1.12%
$ 409,285 $ 196,529
Apr 23, 5 PM $ 0.148
+1.45%
$ 413,281 $ 249,994
Apr 23, 4 PM $ 0.146
-1.46%
$ 407,559 $ 354,573
Apr 23, 3 PM $ 0.148
+1.31%
$ 413,613 $ 357,519
Apr 23, 2 PM $ 0.147
+0.16%
$ 408,272 $ 348,382
Apr 23, 1 PM $ 0.146
-1.05%
$ 407,635 $ 347,737
Apr 23, 12 PM $ 0.148
+0.06%
$ 411,945 $ 354,470
Apr 23, 11 AM $ 0.148
-0.81%
$ 411,711 $ 354,706
Apr 23, 10 AM $ 0.149
+2.34%
$ 415,087 $ 354,484
Apr 23, 9 AM $ 0.146
-0.39%
$ 405,608 $ 344,881
Apr 23, 8 AM $ 0.146
-0.41%
$ 407,179 $ 345,879
Apr 23, 7 AM $ 0.147
+0.78%
$ 409,146 $ 348,866
Apr 23, 6 AM $ 0.146
-1.41%
$ 406,058 $ 356,599
Apr 23, 5 AM $ 0.148
-0.13%
$ 411,871 $ 359,012
Apr 23, 4 AM $ 0.148
-0.39%
$ 412,556 $ 356,625
Apr 23, 3 AM $ 0.149
-0.74%
$ 414,189 $ 354,747
Apr 23, 2 AM $ 0.15
+0.13%
$ 417,505 $ 354,929
Apr 23, 1 AM $ 0.15
-0.13%
$ 417,006 $ 353,567
Apr 23, 12 AM $ 0.15
-0.91%
$ 417,346 $ 353,189
Apr 22, 11 PM $ 0.151
+1.83%
$ 421,287 $ 354,481
Apr 22, 10 PM $ 0.148
-0.03%
$ 413,701 $ 343,908
Apr 22, 9 PM $ 0.149
+0.37%
$ 413,810 $ 342,522
Apr 22, 8 PM $ 0.148
-0.54%
$ 411,435 $ 330,658
Apr 22, 7 PM $ 0.148
-0.26%
$ 413,686 $ 344,462
Apr 22, 6 PM $ 0.149
-6.55%
$ 415,463 $ 322,593
Apr 22, 5 PM $ 0.159
+8.70%
$ 444,094 $ 286,249
Apr 22, 4 PM $ 0.147
+0.73%
$ 408,559 $ 156,300
Apr 22, 3 PM $ 0.146
-0.04%
$ 405,805 $ 154,972
Apr 22, 2 PM $ 0.146
+0.52%
$ 405,960 $ 167,657
Apr 22, 1 PM $ 0.145
-0.56%
$ 404,114 $ 179,869
Apr 22, 12 PM $ 0.146
-0.49%
$ 406,494 $ 177,168
Apr 22, 11 AM $ 0.147
+0.94%
$ 408,336 $ 189,418
Apr 22, 10 AM $ 0.145
-1.03%
$ 404,536 $ 190,756
Apr 22, 9 AM $ 0.147
-0.10%
$ 408,734 $ 191,550
Apr 22, 8 AM $ 0.147
-1.77%
$ 408,967 $ 199,222
Apr 22, 7 AM $ 0.149
+3.01%
$ 416,118 $ 223,865
Apr 22, 6 AM $ 0.145
-0.21%
$ 403,950 $ 212,998
Apr 22, 5 AM $ 0.145
+0.09%
$ 404,789 $ 228,321
Apr 22, 4 AM $ 0.145
+0.04%
$ 404,411 $ 231,943
Apr 22, 3 AM $ 0.145
-0.06%
$ 404,250 $ 231,280
Apr 22, 2 AM $ 0.145
-0.18%
$ 404,484 $ 236,732
Apr 22, 1 AM $ 0.145
+0.23%
$ 405,201 $ 237,100
Apr 22, 12 AM $ 0.145
+0.01%
$ 404,538 $ 239,222
Apr 21, 11 PM $ 0.145
+0.02%
$ 404,500 $ 238,769
Apr 21, 10 PM $ 0.145
+0.00%
$ 404,429 $ 240,928
Apr 21, 9 PM $ 0.145
+0.69%
$ 403,457 $ 243,046