Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.105
-0.25%
$300,475 $260,203
Jun 26, 6 PM $0.105
-0.56%
$301,222 $272,687
Jun 26, 5 PM $0.106
+0.22%
$302,907 $267,799
Jun 26, 4 PM $0.106
+0.10%
$302,193 $268,255
Jun 26, 3 PM $0.106
-0.46%
$301,877 $266,752
Jun 26, 2 PM $0.106
+0.35%
$303,207 $268,954
Jun 26, 1 PM $0.106
+0.47%
$302,202 $268,235
Jun 26, 12 PM $0.105
-1.29%
$301,045 $256,312
Jun 26, 11 AM $0.107
-3.16%
$304,984 $244,287
Jun 26, 10 AM $0.11
+4.53%
$314,939 $206,940
Jun 26, 9 AM $0.105
+0.34%
$301,283 $135,218
Jun 26, 8 AM $0.105
+0.00%
$300,394 $120,731
Jun 26, 7 AM $0.105
+0.13%
$300,388 $121,515
Jun 26, 6 AM $0.105
-0.33%
$300,006 $118,564
Jun 26, 5 AM $0.105
+0.44%
$300,998 $119,912
Jun 26, 4 AM $0.105
-0.53%
$299,536 $119,920
Jun 26, 3 AM $0.105
+0.20%
$301,141 $119,989
Jun 26, 2 AM $0.105
+0.04%
$300,544 $120,313
Jun 26, 1 AM $0.105
+0.00%
$300,427 $119,424
Jun 26, 12 AM $0.105
-0.15%
$300,436 $119,635
Jun 25, 11 PM $0.105
+0.25%
$300,889 $119,541
Jun 25, 10 PM $0.105
-0.63%
$300,127 $119,473
Jun 25, 9 PM $0.106
+0.63%
$302,025 $119,598
Jun 25, 8 PM $0.105
-0.05%
$300,141 $118,291
Jun 25, 7 PM $0.105
+0.29%
$300,298 $104,709
Jun 25, 6 PM $0.105
-0.10%
$299,430 $88,723
Jun 25, 5 PM $0.105
+0.34%
$299,725 $92,744
Jun 25, 4 PM $0.104
+0.16%
$298,716 $94,771
Jun 25, 3 PM $0.104
-0.33%
$297,927 $96,752
Jun 25, 2 PM $0.105
+0.09%
$299,065 $99,300
Jun 25, 1 PM $0.104
-0.80%
$298,469 $98,139
Jun 25, 12 PM $0.105
+0.54%
$300,574 $103,202
Jun 25, 11 AM $0.104
-0.88%
$298,946 $104,874
Jun 25, 10 AM $0.105
-0.36%
$300,126 $104,392
Jun 25, 9 AM $0.105
+0.11%
$301,222 $109,149
Jun 25, 8 AM $0.105
+0.66%
$300,895 $113,182
Jun 25, 7 AM $0.104
-0.20%
$298,928 $121,671
Jun 25, 6 AM $0.105
+0.16%
$299,517 $129,843
Jun 25, 5 AM $0.105
+0.20%
$299,048 $129,474
Jun 25, 4 AM $0.104
+0.12%
$298,455 $130,261
Jun 25, 3 AM $0.104
-0.01%
$298,096 $129,287
Jun 25, 2 AM $0.104
+0.05%
$298,345 $135,006
Jun 25, 1 AM $0.104
+0.19%
$298,208 $135,372
Jun 25, 12 AM $0.104
-0.16%
$297,647 $135,126
Jun 24, 11 PM $0.104
+0.09%
$298,115 $134,671
Jun 24, 10 PM $0.104
-0.15%
$297,844 $134,377
Jun 24, 9 PM $0.104
+0.19%
$298,393 $135,468
Jun 24, 8 PM $0.104
+0.60%
$298,393 $137,286
Jun 24, 7 PM $0.104
-0.15%
$296,618 $136,238
Jun 24, 6 PM $0.104
-0.09%
$297,060 $134,721