Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.104
-0.47%
$298,007 $106,200
Jun 28, 7 PM $0.105
+0.15%
$299,420 $102,334
Jun 28, 6 PM $0.105
-0.25%
$298,978 $102,693
Jun 28, 5 PM $0.105
+0.00%
$299,868 $106,582
Jun 28, 4 PM $0.105
-0.09%
$299,855 $103,761
Jun 28, 3 PM $0.105
-0.10%
$300,122 $101,056
Jun 28, 2 PM $0.105
+0.08%
$300,430 $101,167
Jun 28, 1 PM $0.105
+0.31%
$300,204 $92,450
Jun 28, 12 PM $0.105
-0.11%
$299,267 $93,473
Jun 28, 11 AM $0.105
+0.11%
$299,590 $96,092
Jun 28, 10 AM $0.105
+0.18%
$300,347 $101,721
Jun 28, 9 AM $0.105
+0.14%
$299,821 $111,620
Jun 28, 8 AM $0.105
-0.11%
$299,899 $123,489
Jun 28, 7 AM $0.105
+0.00%
$299,986 $128,838
Jun 28, 6 AM $0.105
-0.01%
$299,978 $127,335
Jun 28, 5 AM $0.105
+0.04%
$300,119 $132,409
Jun 28, 4 AM $0.105
+0.12%
$300,348 $128,928
Jun 28, 3 AM $0.105
-0.28%
$299,752 $129,674
Jun 28, 2 AM $0.105
+0.20%
$300,594 $129,783
Jun 28, 1 AM $0.105
-0.04%
$299,992 $129,759
Jun 28, 12 AM $0.105
+0.00%
$300,112 $129,218
Jun 27, 11 PM $0.105
-0.04%
$300,112 $129,531
Jun 27, 10 PM $0.105
+0.08%
$300,226 $133,146
Jun 27, 9 PM $0.105
-0.20%
$300,224 $131,022
Jun 27, 8 PM $0.105
+0.60%
$300,830 $130,076
Jun 27, 7 PM $0.105
-0.35%
$299,149 $131,571
Jun 27, 6 PM $0.105
-0.16%
$300,186 $137,095
Jun 27, 5 PM $0.105
+0.11%
$300,662 $136,613
Jun 27, 4 PM $0.105
-0.17%
$300,547 $138,638
Jun 27, 3 PM $0.105
+0.05%
$301,072 $143,446
Jun 27, 2 PM $0.105
+0.14%
$300,474 $142,540
Jun 27, 1 PM $0.105
-0.36%
$300,583 $147,565
Jun 27, 12 PM $0.105
+0.03%
$301,674 $162,039
Jun 27, 11 AM $0.105
-0.25%
$301,497 $172,297
Jun 27, 10 AM $0.106
+0.37%
$302,256 $231,274
Jun 27, 9 AM $0.105
+0.04%
$301,214 $272,480
Jun 27, 8 AM $0.105
-0.16%
$301,092 $273,872
Jun 27, 7 AM $0.105
+0.10%
$301,346 $268,945
Jun 27, 6 AM $0.105
+0.10%
$300,975 $270,191
Jun 27, 5 AM $0.105
-0.16%
$300,553 $264,389
Jun 27, 4 AM $0.105
-0.26%
$300,859 $263,624
Jun 27, 3 AM $0.105
+0.00%
$301,643 $261,007
Jun 27, 2 AM $0.105
+0.00%
$301,643 $261,008
Jun 27, 1 AM $0.105
+0.02%
$301,703 $261,728
Jun 27, 12 AM $0.105
+0.28%
$301,644 $261,534
Jun 26, 11 PM $0.105
+0.22%
$301,526 $261,735
Jun 26, 10 PM $0.105
+0.60%
$301,034 $258,198
Jun 26, 9 PM $0.105
-0.61%
$299,226 $256,559
Jun 26, 8 PM $0.105
+0.19%
$301,056 $252,982
Jun 26, 7 PM $0.105
-0.25%
$300,475 $260,203