Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.104
-0.14%
$298,633 $76,913
Jun 30, 9 PM $0.104
-0.34%
$298,258 $79,302
Jun 30, 8 PM $0.105
-0.13%
$299,267 $79,011
Jun 30, 7 PM $0.105
+0.06%
$299,662 $81,483
Jun 30, 6 PM $0.105
+0.15%
$299,474 $83,237
Jun 30, 5 PM $0.104
-0.02%
$298,852 $88,093
Jun 30, 4 PM $0.105
+0.00%
$299,602 $90,401
Jun 30, 3 PM $0.104
+0.14%
$298,901 $88,731
Jun 30, 2 PM $0.104
-0.22%
$298,824 $89,041
Jun 30, 1 PM $0.105
+0.30%
$299,489 $89,897
Jun 30, 12 PM $0.104
+0.45%
$298,589 $88,411
Jun 30, 11 AM $0.104
-1.02%
$297,079 $92,200
Jun 30, 10 AM $0.105
-0.31%
$300,292 $92,412
Jun 30, 9 AM $0.105
+0.20%
$301,215 $94,463
Jun 30, 8 AM $0.105
+0.19%
$300,619 $98,350
Jun 30, 7 AM $0.105
-0.04%
$300,200 $96,829
Jun 30, 6 AM $0.105
-0.53%
$300,328 $96,563
Jun 30, 5 AM $0.105
-0.10%
$301,162 $100,368
Jun 30, 4 AM $0.105
+0.00%
$301,450 $105,312
Jun 30, 3 AM $0.105
+0.09%
$301,444 $108,080
Jun 30, 2 AM $0.105
+0.04%
$301,158 $109,245
Jun 30, 1 AM $0.105
-0.20%
$301,039 $110,089
Jun 30, 12 AM $0.105
+0.24%
$301,630 $113,774
Jun 29, 11 PM $0.105
-0.02%
$301,304 $115,532
Jun 29, 10 PM $0.105
+0.20%
$301,221 $118,849
Jun 29, 9 PM $0.105
+0.09%
$301,040 $114,773
Jun 29, 8 PM $0.105
-0.33%
$300,755 $115,035
Jun 29, 7 PM $0.105
+0.25%
$301,765 $116,229
Jun 29, 6 PM $0.105
-0.11%
$300,726 $115,336
Jun 29, 5 PM $0.105
+0.32%
$301,047 $115,144
Jun 29, 4 PM $0.105
-0.19%
$300,092 $112,706
Jun 29, 3 PM $0.105
+0.21%
$300,655 $115,461
Jun 29, 2 PM $0.105
+0.02%
$300,023 $116,679
Jun 29, 1 PM $0.105
+0.11%
$299,963 $124,350
Jun 29, 12 PM $0.105
-0.85%
$299,628 $123,832
Jun 29, 11 AM $0.106
+0.96%
$302,204 $122,382
Jun 29, 10 AM $0.105
+0.10%
$299,338 $117,396
Jun 29, 9 AM $0.105
+0.21%
$299,185 $116,167
Jun 29, 8 AM $0.104
+0.10%
$298,405 $110,662
Jun 29, 7 AM $0.104
+0.09%
$298,104 $110,753
Jun 29, 6 AM $0.104
-0.20%
$297,839 $113,275
Jun 29, 5 AM $0.104
-0.15%
$298,429 $109,598
Jun 29, 4 AM $0.104
+0.35%
$298,877 $109,951
Jun 29, 3 AM $0.104
-0.08%
$297,833 $110,265
Jun 29, 2 AM $0.104
+0.04%
$298,079 $109,024
Jun 29, 1 AM $0.104
+0.33%
$297,948 $107,711
Jun 29, 12 AM $0.104
+0.10%
$297,865 $105,284
Jun 28, 11 PM $0.104
-0.01%
$297,560 $102,530
Jun 28, 10 PM $0.104
+0.20%
$297,579 $98,735
Jun 28, 9 PM $0.104
-0.10%
$296,992 $99,834