Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.107
+0.10%
$304,965 $105,160
Jul 2, 10 PM $0.107
+0.29%
$305,298 $104,750
Jul 2, 9 PM $0.106
-0.25%
$304,403 $99,836
Jul 2, 8 PM $0.107
+0.02%
$304,834 $102,546
Jul 2, 7 PM $0.107
-0.16%
$304,768 $105,093
Jul 2, 6 PM $0.107
-0.04%
$305,244 $104,653
Jul 2, 5 PM $0.107
-0.19%
$305,039 $103,418
Jul 2, 4 PM $0.107
+0.72%
$306,459 $97,544
Jul 2, 3 PM $0.107
+0.00%
$305,156 $94,034
Jul 2, 2 PM $0.107
+0.19%
$304,776 $87,585
Jul 2, 1 PM $0.106
-0.24%
$304,207 $90,980
Jul 2, 12 PM $0.107
+0.20%
$304,951 $94,593
Jul 2, 11 AM $0.106
-0.19%
$304,328 $100,291
Jul 2, 10 AM $0.107
+0.67%
$305,193 $109,174
Jul 2, 9 AM $0.106
+0.32%
$303,173 $115,723
Jul 2, 8 AM $0.106
-0.05%
$302,755 $112,298
Jul 2, 7 AM $0.106
+0.00%
$302,908 $115,424
Jul 2, 6 AM $0.106
+0.01%
$302,894 $157,729
Jul 2, 5 AM $0.106
+0.13%
$302,761 $163,493
Jul 2, 4 AM $0.106
-0.28%
$302,368 $169,778
Jul 2, 3 AM $0.106
+0.41%
$303,592 $170,442
Jul 2, 2 AM $0.106
-0.12%
$302,358 $167,042
Jul 2, 1 AM $0.106
-0.24%
$302,709 $169,065
Jul 2, 12 AM $0.106
-0.05%
$303,445 $171,214
Jul 1, 11 PM $0.106
-0.09%
$303,240 $171,213
Jul 1, 10 PM $0.106
+0.08%
$303,524 $171,202
Jul 1, 9 PM $0.106
+0.02%
$303,269 $173,250
Jul 1, 8 PM $0.106
-0.48%
$303,212 $172,068
Jul 1, 7 PM $0.106
+0.24%
$304,687 $169,249
Jul 1, 6 PM $0.106
+0.31%
$304,232 $169,895
Jul 1, 5 PM $0.106
-0.04%
$303,765 $168,860
Jul 1, 4 PM $0.106
-0.37%
$304,060 $171,341
Jul 1, 3 PM $0.107
+0.21%
$305,284 $169,989
Jul 1, 2 PM $0.106
-0.14%
$304,281 $166,591
Jul 1, 1 PM $0.107
-0.60%
$304,703 $162,870
Jul 1, 12 PM $0.107
+0.66%
$306,538 $160,994
Jul 1, 11 AM $0.106
-0.48%
$304,527 $154,098
Jul 1, 10 AM $0.107
+0.09%
$305,984 $152,878
Jul 1, 9 AM $0.107
+0.40%
$305,721 $139,335
Jul 1, 8 AM $0.106
-1.15%
$304,632 $138,285
Jul 1, 7 AM $0.108
+1.62%
$308,184 $137,184
Jul 1, 6 AM $0.106
+1.27%
$304,094 $96,453
Jul 1, 5 AM $0.105
-0.03%
$300,286 $87,963
Jul 1, 4 AM $0.105
-0.06%
$300,778 $81,353
Jul 1, 3 AM $0.105
-0.19%
$300,577 $81,167
Jul 1, 2 AM $0.105
+0.13%
$301,162 $80,696
Jul 1, 1 AM $0.105
+0.13%
$300,980 $79,743
Jul 1, 12 AM $0.105
+0.19%
$300,178 $76,863
Jun 30, 11 PM $0.105
-0.02%
$298,990 $77,253
Jun 30, 10 PM $0.104
-0.14%
$298,633 $76,913