Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.151
-1.86%
$ 420,414 $ 183,179
May 2, 1 AM $ 0.154
-1.24%
$ 428,554 $ 184,946
May 2, 12 AM $ 0.156
+3.35%
$ 434,445 $ 183,869
May 1, 11 PM $ 0.151
-0.01%
$ 420,382 $ 172,491
May 1, 10 PM $ 0.151
+0.27%
$ 420,428 $ 171,657
May 1, 9 PM $ 0.151
+0.36%
$ 419,315 $ 170,784
May 1, 8 PM $ 0.15
+0.02%
$ 417,828 $ 196,697
May 1, 7 PM $ 0.15
+0.68%
$ 417,760 $ 194,833
May 1, 6 PM $ 0.149
-0.32%
$ 414,935 $ 199,739
May 1, 5 PM $ 0.149
-0.44%
$ 416,275 $ 207,013
May 1, 4 PM $ 0.15
-0.01%
$ 418,115 $ 210,856
May 1, 3 PM $ 0.15
-0.05%
$ 417,925 $ 212,710
May 1, 2 PM $ 0.15
+0.76%
$ 417,433 $ 214,412
May 1, 1 PM $ 0.149
-0.40%
$ 413,985 $ 198,973
May 1, 12 PM $ 0.149
+0.13%
$ 415,404 $ 186,182
May 1, 11 AM $ 0.149
+0.25%
$ 414,847 $ 185,928
May 1, 10 AM $ 0.149
-0.12%
$ 413,897 $ 185,467
May 1, 9 AM $ 0.149
-0.56%
$ 414,559 $ 201,619
May 1, 8 AM $ 0.15
-0.29%
$ 416,706 $ 226,447
May 1, 7 AM $ 0.15
+1.61%
$ 417,784 $ 244,289
May 1, 6 AM $ 0.148
-0.06%
$ 411,530 $ 241,694
May 1, 5 AM $ 0.148
-0.09%
$ 411,038 $ 244,071
May 1, 4 AM $ 0.148
-0.05%
$ 411,484 $ 248,658
May 1, 3 AM $ 0.148
+0.20%
$ 411,697 $ 252,509
May 1, 2 AM $ 0.148
-0.06%
$ 411,111 $ 254,543
May 1, 1 AM $ 0.148
-0.27%
$ 411,490 $ 254,746
May 1, 12 AM $ 0.148
+0.16%
$ 412,551 $ 258,653
Apr 30, 11 PM $ 0.148
+0.02%
$ 412,617 $ 258,942
Apr 30, 10 PM $ 0.148
+0.51%
$ 412,754 $ 259,319
Apr 30, 9 PM $ 0.147
-1.18%
$ 410,418 $ 257,350
Apr 30, 8 PM $ 0.149
+0.30%
$ 414,375 $ 250,383
Apr 30, 7 PM $ 0.148
-0.02%
$ 412,634 $ 255,948
Apr 30, 6 PM $ 0.148
-0.16%
$ 412,754 $ 274,527
Apr 30, 5 PM $ 0.148
+0.34%
$ 413,406 $ 327,949
Apr 30, 4 PM $ 0.148
-1.52%
$ 411,764 $ 350,378
Apr 30, 3 PM $ 0.15
+0.54%
$ 418,110 $ 479,763
Apr 30, 2 PM $ 0.149
-1.47%
$ 415,791 $ 577,799
Apr 30, 1 PM $ 0.151
+2.84%
$ 421,862 $ 587,238
Apr 30, 12 PM $ 0.147
-0.93%
$ 410,203 $ 562,932
Apr 30, 11 AM $ 0.149
-2.10%
$ 414,034 $ 562,490
Apr 30, 10 AM $ 0.152
+1.75%
$ 422,922 $ 574,667
Apr 30, 9 AM $ 0.149
-3.03%
$ 415,637 $ 557,848
Apr 30, 8 AM $ 0.154
+3.76%
$ 428,614 $ 539,753
Apr 30, 7 AM $ 0.148
-0.36%
$ 413,064 $ 492,342
Apr 30, 6 AM $ 0.149
+0.62%
$ 414,550 $ 490,922
Apr 30, 5 AM $ 0.148
-0.53%
$ 412,084 $ 483,871
Apr 30, 4 AM $ 0.149
+0.97%
$ 414,607 $ 481,740
Apr 30, 3 AM $ 0.147
-0.44%
$ 410,474 $ 472,894
Apr 30, 2 AM $ 0.148
+0.35%
$ 411,729 $ 473,970
Apr 30, 1 AM $ 0.147
-0.70%
$ 410,313 $ 472,042