Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.107
+0.10%
$306,477 $96,711
Jul 4, 11 PM $0.107
-0.30%
$306,162 $96,662
Jul 4, 10 PM $0.107
+0.16%
$307,095 $100,939
Jul 4, 9 PM $0.107
-0.03%
$306,611 $102,658
Jul 4, 8 PM $0.107
+0.01%
$306,704 $105,696
Jul 4, 7 PM $0.107
+0.22%
$306,682 $106,156
Jul 4, 6 PM $0.107
+0.12%
$305,722 $109,543
Jul 4, 5 PM $0.107
+0.02%
$305,355 $114,311
Jul 4, 4 PM $0.107
-0.04%
$305,291 $118,361
Jul 4, 3 PM $0.107
-0.41%
$305,414 $120,398
Jul 4, 2 PM $0.107
-0.04%
$306,685 $118,565
Jul 4, 1 PM $0.107
-0.24%
$306,810 $118,288
Jul 4, 12 PM $0.108
+0.24%
$307,556 $118,716
Jul 4, 11 AM $0.107
-0.50%
$306,961 $120,151
Jul 4, 10 AM $0.108
+0.84%
$308,489 $117,400
Jul 4, 9 AM $0.107
-0.28%
$305,919 $116,365
Jul 4, 8 AM $0.107
-0.36%
$306,768 $133,907
Jul 4, 7 AM $0.108
+0.35%
$307,872 $132,075
Jul 4, 6 AM $0.107
+0.31%
$306,809 $130,976
Jul 4, 5 AM $0.107
+0.29%
$305,853 $133,952
Jul 4, 4 AM $0.107
-0.06%
$304,955 $157,243
Jul 4, 3 AM $0.107
+0.30%
$305,144 $160,553
Jul 4, 2 AM $0.106
-0.25%
$304,217 $164,470
Jul 4, 1 AM $0.107
-0.15%
$304,981 $167,468
Jul 4, 12 AM $0.107
+0.14%
$305,533 $167,434
Jul 3, 11 PM $0.107
+0.06%
$305,123 $164,919
Jul 3, 10 PM $0.106
+0.12%
$304,659 $159,615
Jul 3, 9 PM $0.106
-0.29%
$304,299 $162,359
Jul 3, 8 PM $0.107
+0.49%
$305,169 $160,058
Jul 3, 7 PM $0.106
-0.89%
$302,879 $160,157
Jul 3, 6 PM $0.107
+0.19%
$305,591 $159,255
Jul 3, 5 PM $0.107
-0.03%
$305,009 $155,534
Jul 3, 4 PM $0.107
-0.19%
$304,906 $152,154
Jul 3, 3 PM $0.107
-0.27%
$305,499 $157,696
Jul 3, 2 PM $0.107
-0.31%
$306,313 $167,287
Jul 3, 1 PM $0.107
-0.02%
$307,259 $167,802
Jul 3, 12 PM $0.107
+0.01%
$307,319 $168,777
Jul 3, 11 AM $0.107
-0.11%
$307,303 $167,957
Jul 3, 10 AM $0.108
+0.12%
$307,627 $167,132
Jul 3, 9 AM $0.107
+0.41%
$307,247 $168,457
Jul 3, 8 AM $0.107
-0.29%
$305,791 $151,284
Jul 3, 7 AM $0.107
-0.29%
$306,583 $146,482
Jul 3, 6 AM $0.108
-0.32%
$307,573 $144,029
Jul 3, 5 AM $0.108
+1.18%
$308,555 $138,694
Jul 3, 4 AM $0.107
-0.18%
$304,966 $112,555
Jul 3, 3 AM $0.107
+0.19%
$305,342 $109,304
Jul 3, 2 AM $0.107
-0.02%
$304,749 $107,035
Jul 3, 1 AM $0.107
-0.16%
$304,814 $103,883
Jul 3, 12 AM $0.107
-0.04%
$305,143 $104,759
Jul 2, 11 PM $0.107
+0.10%
$304,965 $105,160