Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.149
+0.19%
$ 415,797 $ 150,298
May 4, 2 AM $ 0.149
+0.07%
$ 415,007 $ 150,007
May 4, 1 AM $ 0.149
-0.08%
$ 414,719 $ 149,964
May 4, 12 AM $ 0.149
-0.29%
$ 415,054 $ 150,809
May 3, 11 PM $ 0.149
+0.09%
$ 416,259 $ 157,363
May 3, 10 PM $ 0.149
-0.24%
$ 415,897 $ 165,568
May 3, 9 PM $ 0.15
+0.17%
$ 416,904 $ 164,923
May 3, 8 PM $ 0.149
+0.03%
$ 416,191 $ 165,020
May 3, 7 PM $ 0.149
-0.47%
$ 416,084 $ 194,622
May 3, 6 PM $ 0.15
+0.74%
$ 418,067 $ 199,578
May 3, 5 PM $ 0.149
-0.71%
$ 415,003 $ 204,523
May 3, 4 PM $ 0.15
-0.07%
$ 417,987 $ 200,978
May 3, 3 PM $ 0.15
+0.31%
$ 418,285 $ 208,230
May 3, 2 PM $ 0.15
+0.63%
$ 417,826 $ 214,321
May 3, 1 PM $ 0.149
-0.94%
$ 415,199 $ 213,497
May 3, 12 PM $ 0.15
+1.47%
$ 419,143 $ 230,267
May 3, 11 AM $ 0.148
+0.21%
$ 413,071 $ 235,489
May 3, 10 AM $ 0.148
-0.54%
$ 412,188 $ 241,839
May 3, 9 AM $ 0.149
+0.61%
$ 414,215 $ 244,410
May 3, 8 AM $ 0.148
-0.13%
$ 411,437 $ 250,930
May 3, 7 AM $ 0.148
+0.60%
$ 412,224 $ 245,208
May 3, 6 AM $ 0.147
-1.55%
$ 409,752 $ 236,374
May 3, 5 AM $ 0.15
-0.04%
$ 417,204 $ 230,265
May 3, 4 AM $ 0.15
+0.09%
$ 417,371 $ 229,264
May 3, 3 AM $ 0.15
-0.30%
$ 416,705 $ 229,028
May 3, 2 AM $ 0.15
-0.03%
$ 417,519 $ 229,262
May 3, 1 AM $ 0.15
-0.25%
$ 416,854 $ 230,600
May 3, 12 AM $ 0.15
+0.77%
$ 417,909 $ 232,176
May 2, 11 PM $ 0.149
-0.40%
$ 414,727 $ 229,947
May 2, 10 PM $ 0.149
-0.11%
$ 416,336 $ 224,600
May 2, 9 PM $ 0.15
+0.18%
$ 416,855 $ 226,083
May 2, 8 PM $ 0.149
-0.29%
$ 416,095 $ 225,596
May 2, 7 PM $ 0.15
-0.08%
$ 417,321 $ 198,582
May 2, 6 PM $ 0.15
-0.12%
$ 417,889 $ 194,555
May 2, 5 PM $ 0.15
+0.77%
$ 418,400 $ 190,055
May 2, 4 PM $ 0.149
-0.82%
$ 415,105 $ 183,919
May 2, 3 PM $ 0.15
+0.62%
$ 418,548 $ 179,038
May 2, 2 PM $ 0.149
+0.32%
$ 416,332 $ 176,217
May 2, 1 PM $ 0.149
-0.73%
$ 414,816 $ 178,497
May 2, 12 PM $ 0.15
+0.23%
$ 417,881 $ 178,442
May 2, 11 AM $ 0.15
-1.07%
$ 417,135 $ 164,369
May 2, 10 AM $ 0.151
-0.99%
$ 421,757 $ 154,674
May 2, 9 AM $ 0.153
+0.92%
$ 425,990 $ 152,317
May 2, 8 AM $ 0.152
-0.11%
$ 422,494 $ 155,329
May 2, 7 AM $ 0.152
+0.52%
$ 422,952 $ 183,977
May 2, 6 AM $ 0.151
+0.20%
$ 420,746 $ 183,361
May 2, 5 AM $ 0.151
-0.21%
$ 419,983 $ 182,982
May 2, 4 AM $ 0.151
+0.12%
$ 420,938 $ 183,103
May 2, 3 AM $ 0.151
-0.15%
$ 420,278 $ 183,616
May 2, 2 AM $ 0.151
-1.86%
$ 420,414 $ 183,179