Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.108
+0.06%
$ 308,544 $ 575,288
Jul 16, 8 PM $ 0.108
-1.20%
$ 308,342 $ 565,707
Jul 16, 7 PM $ 0.109
+0.71%
$ 312,245 $ 538,291
Jul 16, 6 PM $ 0.108
+0.57%
$ 309,919 $ 543,559
Jul 16, 5 PM $ 0.108
+0.48%
$ 308,127 $ 527,442
Jul 16, 4 PM $ 0.107
+0.00%
$ 306,626 $ 550,159
Jul 16, 3 PM $ 0.107
+0.01%
$ 306,749 $ 546,993
Jul 16, 2 PM $ 0.107
-0.58%
$ 306,694 $ 537,635
Jul 16, 1 PM $ 0.108
+0.00%
$ 308,540 $ 513,299
Jul 16, 12 PM $ 0.108
-1.46%
$ 308,563 $ 490,866
Jul 16, 11 AM $ 0.109
-0.32%
$ 313,061 $ 472,047
Jul 16, 10 AM $ 0.11
+1.75%
$ 314,388 $ 437,117
Jul 16, 9 AM $ 0.108
-5.05%
$ 309,111 $ 398,449
Jul 16, 8 AM $ 0.114
+6.29%
$ 326,157 $ 371,360
Jul 16, 7 AM $ 0.107
-0.39%
$ 306,636 $ 297,523
Jul 16, 6 AM $ 0.108
-0.14%
$ 307,835 $ 294,574
Jul 16, 5 AM $ 0.108
-0.22%
$ 308,271 $ 282,836
Jul 16, 4 AM $ 0.108
+0.35%
$ 308,882 $ 267,800
Jul 16, 3 AM $ 0.108
-0.06%
$ 307,625 $ 265,960
Jul 16, 2 AM $ 0.108
-0.05%
$ 307,571 $ 274,733
Jul 16, 1 AM $ 0.108
+0.09%
$ 307,738 $ 278,371
Jul 16, 12 AM $ 0.107
-0.08%
$ 307,509 $ 288,643
Jul 15, 11 PM $ 0.108
+0.14%
$ 307,701 $ 292,069
Jul 15, 10 PM $ 0.107
+0.13%
$ 307,258 $ 282,037
Jul 15, 9 PM $ 0.107
-0.22%
$ 306,679 $ 279,113
Jul 15, 8 PM $ 0.107
+0.04%
$ 307,367 $ 277,925
Jul 15, 7 PM $ 0.107
+0.04%
$ 307,311 $ 270,887
Jul 15, 6 PM $ 0.107
+0.80%
$ 307,201 $ 253,396
Jul 15, 5 PM $ 0.107
-0.94%
$ 304,755 $ 238,270
Jul 15, 4 PM $ 0.108
+0.70%
$ 307,645 $ 219,288
Jul 15, 3 PM $ 0.107
-0.93%
$ 305,494 $ 208,348
Jul 15, 2 PM $ 0.108
+0.59%
$ 308,363 $ 201,428
Jul 15, 1 PM $ 0.107
-0.27%
$ 306,554 $ 222,722
Jul 15, 12 PM $ 0.107
+0.17%
$ 307,398 $ 249,273
Jul 15, 11 AM $ 0.107
-0.40%
$ 306,866 $ 284,866
Jul 15, 10 AM $ 0.108
+0.46%
$ 308,084 $ 287,922
Jul 15, 9 AM $ 0.107
-0.03%
$ 306,675 $ 287,551
Jul 15, 8 AM $ 0.107
+0.08%
$ 306,776 $ 288,025
Jul 15, 7 AM $ 0.107
+0.12%
$ 306,534 $ 288,606
Jul 15, 6 AM $ 0.107
+0.15%
$ 306,172 $ 297,354
Jul 15, 5 AM $ 0.107
-0.88%
$ 305,650 $ 282,141
Jul 15, 4 AM $ 0.108
+0.56%
$ 308,365 $ 289,935
Jul 15, 3 AM $ 0.107
-0.08%
$ 306,773 $ 281,974
Jul 15, 2 AM $ 0.107
+0.08%
$ 306,972 $ 286,485
Jul 15, 1 AM $ 0.107
+0.01%
$ 306,713 $ 283,253
Jul 15, 12 AM $ 0.107
-0.08%
$ 306,429 $ 272,925
Jul 14, 11 PM $ 0.107
+0.27%
$ 306,556 $ 268,978
Jul 14, 10 PM $ 0.107
-0.03%
$ 305,662 $ 257,729
Jul 14, 9 PM $ 0.107
-0.90%
$ 305,546 $ 244,430
Jul 14, 8 PM $ 0.108
+0.66%
$ 308,466 $ 225,736