Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.11
-0.03%
$314,009 $1.53 million
Sep 16, 8 PM $0.11
+0.27%
$314,112 $1.48 million
Sep 16, 7 PM $0.109
-0.09%
$313,287 $1.39 million
Sep 16, 6 PM $0.11
+1.49%
$313,423 $1.31 million
Sep 16, 5 PM $0.108
-1.24%
$308,760 $1.2 million
Sep 16, 4 PM $0.109
-0.40%
$312,655 $1.13 million
Sep 16, 3 PM $0.11
+0.00%
$313,911 $1.1 million
Sep 16, 2 PM $0.11
-0.02%
$313,780 $1.01 million
Sep 16, 1 PM $0.11
+0.16%
$313,888 $961,350
Sep 16, 12 PM $0.11
+0.07%
$313,395 $886,783
Sep 16, 11 AM $0.109
+0.07%
$313,173 $819,569
Sep 16, 10 AM $0.109
+0.93%
$312,966 $760,851
Sep 16, 9 AM $0.108
-1.71%
$310,079 $726,242
Sep 16, 8 AM $0.11
-0.10%
$315,476 $693,451
Sep 16, 7 AM $0.11
-0.52%
$315,793 $673,425
Sep 16, 6 AM $0.111
+0.35%
$317,457 $668,475
Sep 16, 5 AM $0.111
-0.01%
$316,366 $671,991
Sep 16, 4 AM $0.111
-0.06%
$316,429 $669,347
Sep 16, 3 AM $0.111
+0.07%
$316,625 $703,205
Sep 16, 2 AM $0.11
-0.07%
$316,140 $710,459
Sep 16, 1 AM $0.111
+0.01%
$316,469 $794,557
Sep 16, 12 AM $0.111
+0.04%
$316,562 $886,989
Sep 15, 11 PM $0.111
-0.19%
$316,438 $896,816
Sep 15, 10 PM $0.111
-0.17%
$317,039 $848,446
Sep 15, 9 PM $0.111
+0.51%
$317,588 $861,067
Sep 15, 8 PM $0.11
-1.06%
$315,972 $937,675
Sep 15, 7 PM $0.112
+0.26%
$319,351 $995,767
Sep 15, 6 PM $0.111
-0.33%
$318,412 $1.07 million
Sep 15, 5 PM $0.112
+0.11%
$319,419 $1.15 million
Sep 15, 4 PM $0.111
-0.01%
$318,872 $1.24 million
Sep 15, 3 PM $0.111
-0.88%
$318,988 $1.31 million
Sep 15, 2 PM $0.112
+1.08%
$321,859 $1.39 million
Sep 15, 1 PM $0.111
-0.71%
$318,482 $1.42 million
Sep 15, 12 PM $0.112
-0.52%
$320,718 $1.51 million
Sep 15, 11 AM $0.113
-0.87%
$322,479 $1.61 million
Sep 15, 10 AM $0.114
+0.89%
$325,317 $1.89 million
Sep 15, 9 AM $0.113
-0.01%
$322,462 $1.98 million
Sep 15, 8 AM $0.113
-0.51%
$322,475 $2.05 million
Sep 15, 7 AM $0.113
+0.52%
$324,125 $2.07 million
Sep 15, 6 AM $0.113
-0.88%
$322,446 $2.11 million
Sep 15, 5 AM $0.114
+1.05%
$325,323 $2.15 million
Sep 15, 4 AM $0.113
-0.19%
$321,934 $2.19 million
Sep 15, 3 AM $0.113
-0.15%
$322,553 $2.22 million
Sep 15, 2 AM $0.113
-0.17%
$323,044 $2.31 million
Sep 15, 1 AM $0.113
-0.02%
$323,610 $2.32 million
Sep 15, 12 AM $0.113
-0.70%
$323,678 $2.32 million
Sep 14, 11 PM $0.114
-0.18%
$325,972 $2.35 million
Sep 14, 10 PM $0.114
+1.25%
$326,554 $2.41 million
Sep 14, 9 PM $0.113
+0.49%
$322,486 $2.42 million
Sep 14, 8 PM $0.112
-0.86%
$320,893 $2.41 million