Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.108
+0.17%
$309,256 $124,891
Jul 7, 12 AM $0.108
-0.06%
$308,743 $124,546
Jul 6, 11 PM $0.108
-0.01%
$308,934 $124,173
Jul 6, 10 PM $0.108
-0.08%
$308,962 $128,906
Jul 6, 9 PM $0.108
+0.33%
$309,219 $130,385
Jul 6, 8 PM $0.108
-0.36%
$308,211 $124,177
Jul 6, 7 PM $0.108
-1.17%
$309,330 $119,399
Jul 6, 6 PM $0.109
-0.33%
$313,006 $119,796
Jul 6, 5 PM $0.11
-0.28%
$314,052 $133,768
Jul 6, 4 PM $0.11
+0.26%
$314,923 $132,855
Jul 6, 3 PM $0.11
+1.07%
$314,094 $129,913
Jul 6, 2 PM $0.109
+0.69%
$310,754 $126,616
Jul 6, 1 PM $0.108
-0.26%
$308,627 $123,841
Jul 6, 12 PM $0.108
+0.22%
$309,430 $123,014
Jul 6, 11 AM $0.108
-0.31%
$308,742 $127,522
Jul 6, 10 AM $0.108
+0.27%
$309,812 $131,881
Jul 6, 9 AM $0.108
+0.12%
$308,968 $128,730
Jul 6, 8 AM $0.108
+0.07%
$308,717 $129,146
Jul 6, 7 AM $0.108
+1.16%
$308,497 $126,320
Jul 6, 6 AM $0.107
-0.56%
$304,974 $124,361
Jul 6, 5 AM $0.107
-0.33%
$306,689 $119,927
Jul 6, 4 AM $0.108
-0.01%
$307,691 $116,726
Jul 6, 3 AM $0.108
-0.04%
$307,860 $116,688
Jul 6, 2 AM $0.108
+0.01%
$307,980 $115,170
Jul 6, 1 AM $0.108
-0.10%
$308,201 $115,477
Jul 6, 12 AM $0.108
-0.13%
$308,517 $120,093
Jul 5, 11 PM $0.108
-0.30%
$308,911 $121,948
Jul 5, 10 PM $0.108
-0.86%
$309,832 $120,150
Jul 5, 9 PM $0.109
-0.05%
$312,517 $117,629
Jul 5, 8 PM $0.109
-0.10%
$312,684 $117,738
Jul 5, 7 PM $0.109
+0.01%
$313,000 $116,497
Jul 5, 6 PM $0.109
+0.39%
$311,694 $110,623
Jul 5, 5 PM $0.109
+0.63%
$310,473 $91,543
Jul 5, 4 PM $0.108
+0.05%
$308,535 $94,694
Jul 5, 3 PM $0.108
+0.43%
$308,370 $92,488
Jul 5, 2 PM $0.107
+0.04%
$307,044 $91,710
Jul 5, 1 PM $0.107
+0.12%
$306,925 $87,641
Jul 5, 12 PM $0.107
-0.08%
$306,927 $87,050
Jul 5, 11 AM $0.107
+0.13%
$306,804 $80,441
Jul 5, 10 AM $0.107
-0.16%
$306,789 $81,307
Jul 5, 9 AM $0.107
+0.12%
$306,745 $85,044
Jul 5, 8 AM $0.107
-0.14%
$306,722 $89,224
Jul 5, 7 AM $0.107
+0.20%
$307,157 $94,150
Jul 5, 6 AM $0.107
+0.02%
$305,717 $95,424
Jul 5, 5 AM $0.107
+0.05%
$305,643 $100,743
Jul 5, 4 AM $0.107
+0.21%
$306,108 $100,620
Jul 5, 3 AM $0.107
-0.19%
$305,637 $100,460
Jul 5, 2 AM $0.107
-0.09%
$306,076 $101,505
Jul 5, 1 AM $0.107
-0.24%
$305,756 $101,011
Jul 5, 12 AM $0.107
+0.10%
$306,477 $96,711