Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.108
+0.05%
$308,758 $103,377
Jul 9, 1 AM $0.108
+0.01%
$308,759 $102,907
Jul 9, 12 AM $0.108
-0.01%
$308,740 $103,141
Jul 8, 11 PM $0.108
-0.10%
$308,916 $103,492
Jul 8, 10 PM $0.108
+0.11%
$309,214 $103,567
Jul 8, 9 PM $0.108
-0.02%
$308,887 $103,335
Jul 8, 8 PM $0.108
+0.04%
$308,963 $104,465
Jul 8, 7 PM $0.108
+0.15%
$308,834 $101,006
Jul 8, 6 PM $0.108
-0.45%
$308,383 $99,375
Jul 8, 5 PM $0.108
+0.01%
$309,776 $99,460
Jul 8, 4 PM $0.108
+0.34%
$309,755 $98,306
Jul 8, 3 PM $0.108
+0.35%
$308,716 $93,686
Jul 8, 2 PM $0.108
-0.23%
$307,645 $92,720
Jul 8, 1 PM $0.108
+0.04%
$308,349 $91,783
Jul 8, 12 PM $0.108
+0.37%
$308,225 $94,041
Jul 8, 11 AM $0.107
-0.07%
$307,095 $96,709
Jul 8, 10 AM $0.107
-0.03%
$307,299 $104,039
Jul 8, 9 AM $0.107
-1.03%
$307,396 $116,041
Jul 8, 8 AM $0.109
-0.33%
$310,605 $120,410
Jul 8, 7 AM $0.109
+0.08%
$311,646 $116,903
Jul 8, 6 AM $0.109
+0.25%
$311,384 $116,733
Jul 8, 5 AM $0.109
+0.57%
$310,593 $120,141
Jul 8, 4 AM $0.108
-0.08%
$308,843 $119,175
Jul 8, 3 AM $0.108
+0.01%
$309,103 $122,174
Jul 8, 2 AM $0.108
-0.14%
$309,077 $123,039
Jul 8, 1 AM $0.108
+0.04%
$309,516 $123,212
Jul 8, 12 AM $0.108
+0.00%
$309,385 $123,303
Jul 7, 11 PM $0.108
-0.14%
$309,371 $123,050
Jul 7, 10 PM $0.108
+0.21%
$309,814 $121,323
Jul 7, 9 PM $0.108
+0.46%
$309,151 $123,139
Jul 7, 8 PM $0.108
-0.08%
$307,748 $127,672
Jul 7, 7 PM $0.108
+0.36%
$307,988 $133,271
Jul 7, 6 PM $0.107
-0.36%
$306,871 $137,240
Jul 7, 5 PM $0.108
+0.00%
$307,979 $137,226
Jul 7, 4 PM $0.108
-0.37%
$307,741 $136,062
Jul 7, 3 PM $0.108
+0.15%
$309,001 $139,344
Jul 7, 2 PM $0.108
-0.03%
$308,972 $145,864
Jul 7, 1 PM $0.108
-0.03%
$308,545 $152,305
Jul 7, 12 PM $0.108
-1.14%
$308,729 $147,866
Jul 7, 11 AM $0.109
-0.40%
$311,736 $144,756
Jul 7, 10 AM $0.109
+1.02%
$312,773 $138,179
Jul 7, 9 AM $0.108
+0.20%
$309,729 $127,183
Jul 7, 8 AM $0.108
+0.66%
$309,108 $119,231
Jul 7, 7 AM $0.107
-0.36%
$307,330 $122,327
Jul 7, 6 AM $0.108
-0.20%
$308,440 $126,743
Jul 7, 5 AM $0.108
+0.03%
$309,045 $127,017
Jul 7, 4 AM $0.108
-0.07%
$308,938 $128,102
Jul 7, 3 AM $0.108
-0.12%
$309,150 $125,454
Jul 7, 2 AM $0.108
+0.05%
$309,396 $125,985
Jul 7, 1 AM $0.108
+0.17%
$309,256 $124,891