Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.148
+0.17%
$ 412,714 $ 182,692
May 8, 5 AM $ 0.148
-0.21%
$ 411,835 $ 178,123
May 8, 4 AM $ 0.148
+0.08%
$ 412,704 $ 178,667
May 8, 3 AM $ 0.148
-0.08%
$ 412,382 $ 181,956
May 8, 2 AM $ 0.148
-0.04%
$ 412,723 $ 174,493
May 8, 1 AM $ 0.148
-0.08%
$ 412,879 $ 167,699
May 8, 12 AM $ 0.148
-0.09%
$ 413,205 $ 167,170
May 7, 11 PM $ 0.148
+0.03%
$ 413,588 $ 166,876
May 7, 10 PM $ 0.149
-0.12%
$ 413,758 $ 166,158
May 7, 9 PM $ 0.149
+0.09%
$ 414,255 $ 171,877
May 7, 8 PM $ 0.149
+0.56%
$ 413,721 $ 181,057
May 7, 7 PM $ 0.148
-0.54%
$ 411,510 $ 182,911
May 7, 6 PM $ 0.149
+0.20%
$ 413,728 $ 188,517
May 7, 5 PM $ 0.148
-0.39%
$ 412,638 $ 184,142
May 7, 4 PM $ 0.149
+0.05%
$ 414,248 $ 185,762
May 7, 3 PM $ 0.149
+0.56%
$ 414,045 $ 193,605
May 7, 2 PM $ 0.148
-0.31%
$ 411,738 $ 197,004
May 7, 1 PM $ 0.148
-0.13%
$ 413,092 $ 195,804
May 7, 12 PM $ 0.148
+0.01%
$ 413,615 $ 190,433
May 7, 11 AM $ 0.148
+0.22%
$ 413,577 $ 181,987
May 7, 10 AM $ 0.148
-0.12%
$ 412,649 $ 178,453
May 7, 9 AM $ 0.148
-0.27%
$ 413,140 $ 180,314
May 7, 8 AM $ 0.149
-0.35%
$ 414,241 $ 179,590
May 7, 7 AM $ 0.149
+0.45%
$ 415,700 $ 190,272
May 7, 6 AM $ 0.149
+0.47%
$ 413,842 $ 189,648
May 7, 5 AM $ 0.148
+0.19%
$ 411,756 $ 186,786
May 7, 4 AM $ 0.147
+0.56%
$ 410,835 $ 181,657
May 7, 3 AM $ 0.147
-0.45%
$ 408,864 $ 172,411
May 7, 2 AM $ 0.147
+0.20%
$ 410,890 $ 173,652
May 7, 1 AM $ 0.148
+0.19%
$ 410,999 $ 174,066
May 7, 12 AM $ 0.147
-0.24%
$ 410,397 $ 174,619
May 6, 11 PM $ 0.148
+0.00%
$ 411,394 $ 174,216
May 6, 10 PM $ 0.147
-0.38%
$ 410,653 $ 175,288
May 6, 9 PM $ 0.148
-0.03%
$ 412,151 $ 169,561
May 6, 8 PM $ 0.149
-0.02%
$ 413,726 $ 160,470
May 6, 7 PM $ 0.148
+0.49%
$ 413,706 $ 159,069
May 6, 6 PM $ 0.148
-0.40%
$ 412,178 $ 145,906
May 6, 5 PM $ 0.149
+0.28%
$ 414,141 $ 149,136
May 6, 4 PM $ 0.148
-0.27%
$ 413,189 $ 155,531
May 6, 3 PM $ 0.149
-0.08%
$ 414,503 $ 141,935
May 6, 2 PM $ 0.149
-0.13%
$ 415,348 $ 140,213
May 6, 1 PM $ 0.149
-0.02%
$ 415,554 $ 141,193
May 6, 12 PM $ 0.149
+0.31%
$ 415,649 $ 156,188
May 6, 11 AM $ 0.149
+0.48%
$ 414,556 $ 156,511
May 6, 10 AM $ 0.148
-0.15%
$ 413,625 $ 157,112
May 6, 9 AM $ 0.149
+0.46%
$ 414,247 $ 162,907
May 6, 8 AM $ 0.148
-0.15%
$ 412,433 $ 166,649
May 6, 7 AM $ 0.148
+0.06%
$ 413,049 $ 153,175
May 6, 6 AM $ 0.148
-0.13%
$ 412,817 $ 152,869
May 6, 5 AM $ 0.148
+0.05%
$ 413,354 $ 152,879