Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.108
+0.02%
$309,951 $261,819
Jul 13, 4 AM $0.108
+0.00%
$309,894 $261,547
Jul 13, 3 AM $0.108
+0.00%
$309,960 $262,087
Jul 13, 2 AM $0.108
+0.04%
$310,069 $262,461
Jul 13, 1 AM $0.108
+0.02%
$309,947 $262,661
Jul 13, 12 AM $0.108
-0.01%
$309,935 $274,663
Jul 12, 11 PM $0.108
-0.28%
$309,908 $293,848
Jul 12, 10 PM $0.109
-0.40%
$310,793 $301,549
Jul 12, 9 PM $0.109
-0.21%
$311,938 $299,133
Jul 12, 8 PM $0.109
+0.56%
$312,482 $292,902
Jul 12, 7 PM $0.109
-0.35%
$310,918 $277,083
Jul 12, 6 PM $0.109
+0.40%
$311,894 $275,945
Jul 12, 5 PM $0.109
-0.33%
$310,519 $269,432
Jul 12, 4 PM $0.109
+0.07%
$311,600 $270,875
Jul 12, 3 PM $0.109
+0.04%
$311,603 $302,186
Jul 12, 2 PM $0.109
-0.12%
$311,492 $305,143
Jul 12, 1 PM $0.109
+0.08%
$311,925 $328,675
Jul 12, 12 PM $0.109
+0.18%
$311,827 $333,258
Jul 12, 11 AM $0.109
-0.15%
$311,273 $339,733
Jul 12, 10 AM $0.109
-0.18%
$311,733 $386,589
Jul 12, 9 AM $0.109
-0.20%
$312,296 $394,180
Jul 12, 8 AM $0.109
-0.77%
$312,937 $351,901
Jul 12, 7 AM $0.11
+1.21%
$315,379 $318,583
Jul 12, 6 AM $0.109
+0.06%
$311,622 $312,011
Jul 12, 5 AM $0.109
-0.02%
$311,427 $326,726
Jul 12, 4 AM $0.109
-0.02%
$311,477 $327,503
Jul 12, 3 AM $0.109
+0.01%
$311,528 $327,270
Jul 12, 2 AM $0.109
-0.02%
$311,482 $327,098
Jul 12, 1 AM $0.109
+0.00%
$311,531 $327,285
Jul 12, 12 AM $0.109
+0.04%
$311,519 $315,919
Jul 11, 11 PM $0.109
-0.01%
$311,393 $296,417
Jul 11, 10 PM $0.109
+0.20%
$311,487 $277,007
Jul 11, 9 PM $0.109
-0.12%
$310,809 $264,166
Jul 11, 8 PM $0.109
+0.04%
$311,369 $263,966
Jul 11, 7 PM $0.109
-0.06%
$311,058 $264,333
Jul 11, 6 PM $0.109
+0.13%
$311,183 $263,361
Jul 11, 5 PM $0.109
-0.28%
$310,833 $262,602
Jul 11, 4 PM $0.109
-0.17%
$311,598 $266,412
Jul 11, 3 PM $0.109
+0.58%
$312,318 $248,410
Jul 11, 2 PM $0.109
+0.23%
$310,520 $263,497
Jul 11, 1 PM $0.108
-1.00%
$309,729 $241,284
Jul 11, 12 PM $0.109
+0.11%
$312,776 $239,397
Jul 11, 11 AM $0.109
-2.16%
$312,439 $223,608
Jul 11, 10 AM $0.112
+3.86%
$319,810 $174,063
Jul 11, 9 AM $0.108
-0.43%
$307,909 $127,358
Jul 11, 8 AM $0.108
+0.25%
$309,249 $127,939
Jul 11, 7 AM $0.108
-0.04%
$308,233 $136,650
Jul 11, 6 AM $0.108
-0.01%
$308,361 $131,318
Jul 11, 5 AM $0.108
+0.15%
$308,115 $112,931
Jul 11, 4 AM $0.108
+0.19%
$308,239 $112,469