Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.148
-0.42%
$ 424,119 $ 111,672
May 12, 7 AM $ 0.148
+0.14%
$ 424,722 $ 114,666
May 12, 6 AM $ 0.148
-0.06%
$ 424,116 $ 121,881
May 12, 5 AM $ 0.148
-0.32%
$ 424,378 $ 116,019
May 12, 4 AM $ 0.149
-0.27%
$ 425,463 $ 116,257
May 12, 3 AM $ 0.149
+0.58%
$ 426,885 $ 115,757
May 12, 2 AM $ 0.149
+0.06%
$ 425,218 $ 115,792
May 12, 1 AM $ 0.149
-0.44%
$ 424,942 $ 116,274
May 12, 12 AM $ 0.149
+0.25%
$ 426,812 $ 116,751
May 11, 11 PM $ 0.148
-0.05%
$ 423,654 $ 117,181
May 11, 10 PM $ 0.148
+0.00%
$ 423,854 $ 117,840
May 11, 9 PM $ 0.148
-0.56%
$ 423,833 $ 118,019
May 11, 8 PM $ 0.149
+0.69%
$ 426,202 $ 117,820
May 11, 7 PM $ 0.148
-0.30%
$ 423,268 $ 115,679
May 11, 6 PM $ 0.148
-0.89%
$ 424,556 $ 117,977
May 11, 5 PM $ 0.15
+0.52%
$ 428,383 $ 120,449
May 11, 4 PM $ 0.149
-1.20%
$ 426,168 $ 134,852
May 11, 3 PM $ 0.151
+0.09%
$ 431,363 $ 127,774
May 11, 2 PM $ 0.151
-0.11%
$ 430,966 $ 134,350
May 11, 1 PM $ 0.151
-0.21%
$ 431,444 $ 128,771
May 11, 12 PM $ 0.151
+0.92%
$ 432,472 $ 121,353
May 11, 11 AM $ 0.15
-0.31%
$ 428,517 $ 123,746
May 11, 10 AM $ 0.151
-0.04%
$ 420,140 $ 131,223
May 11, 9 AM $ 0.151
+0.15%
$ 419,952 $ 132,603
May 11, 8 AM $ 0.15
-0.02%
$ 418,859 $ 136,689
May 11, 7 AM $ 0.15
-0.11%
$ 418,924 $ 143,967
May 11, 6 AM $ 0.151
+0.06%
$ 419,385 $ 142,494
May 11, 5 AM $ 0.151
-0.12%
$ 419,568 $ 147,594
May 11, 4 AM $ 0.15
-0.18%
$ 418,849 $ 155,741
May 11, 3 AM $ 0.15
-0.19%
$ 418,999 $ 160,044
May 11, 2 AM $ 0.151
+0.24%
$ 419,787 $ 159,897
May 11, 1 AM $ 0.151
-0.11%
$ 419,353 $ 161,816
May 11, 12 AM $ 0.151
+0.02%
$ 419,726 $ 170,744
May 10, 11 PM $ 0.151
-0.19%
$ 419,644 $ 177,497
May 10, 10 PM $ 0.151
-0.13%
$ 420,007 $ 180,386
May 10, 9 PM $ 0.151
+0.35%
$ 420,984 $ 183,316
May 10, 8 PM $ 0.15
-0.46%
$ 417,479 $ 183,088
May 10, 7 PM $ 0.151
+0.30%
$ 419,424 $ 186,646
May 10, 6 PM $ 0.15
-0.31%
$ 419,084 $ 190,991
May 10, 5 PM $ 0.151
+0.46%
$ 419,924 $ 196,425
May 10, 4 PM $ 0.15
+0.10%
$ 418,397 $ 194,665
May 10, 3 PM $ 0.15
-0.04%
$ 418,067 $ 196,558
May 10, 2 PM $ 0.15
-0.14%
$ 418,071 $ 194,856
May 10, 1 PM $ 0.15
+0.33%
$ 418,740 $ 214,560
May 10, 12 PM $ 0.15
-0.12%
$ 417,437 $ 219,877
May 10, 11 AM $ 0.15
+0.02%
$ 417,954 $ 224,436
May 10, 10 AM $ 0.15
-0.12%
$ 417,730 $ 231,322
May 10, 9 AM $ 0.15
+0.24%
$ 418,376 $ 241,401
May 10, 8 AM $ 0.15
-0.26%
$ 417,245 $ 240,228
May 10, 7 AM $ 0.15
+0.58%
$ 418,314 $ 241,085