Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.147
+0.10%
$ 419,244 $ 228,363
May 16, 9 AM $ 0.146
+0.01%
$ 418,834 $ 228,455
May 16, 8 AM $ 0.146
-0.03%
$ 418,773 $ 230,185
May 16, 7 AM $ 0.146
+0.40%
$ 418,909 $ 232,000
May 16, 6 AM $ 0.146
-0.09%
$ 417,239 $ 225,098
May 16, 5 AM $ 0.146
-0.03%
$ 417,623 $ 220,261
May 16, 4 AM $ 0.146
-0.05%
$ 417,741 $ 212,849
May 16, 3 AM $ 0.146
+0.25%
$ 417,968 $ 207,385
May 16, 2 AM $ 0.146
-0.36%
$ 416,618 $ 206,997
May 16, 1 AM $ 0.146
-0.02%
$ 418,127 $ 207,826
May 16, 12 AM $ 0.146
-0.04%
$ 418,203 $ 208,903
May 15, 11 PM $ 0.146
-0.28%
$ 417,586 $ 208,937
May 15, 10 PM $ 0.146
+0.40%
$ 418,359 $ 202,048
May 15, 9 PM $ 0.146
-0.11%
$ 416,621 $ 202,732
May 15, 8 PM $ 0.146
+0.10%
$ 417,090 $ 211,927
May 15, 7 PM $ 0.146
-0.46%
$ 416,676 $ 225,762
May 15, 6 PM $ 0.146
-0.16%
$ 418,622 $ 229,065
May 15, 5 PM $ 0.147
+0.67%
$ 419,297 $ 236,143
May 15, 4 PM $ 0.146
+0.13%
$ 416,486 $ 236,704
May 15, 3 PM $ 0.145
-0.01%
$ 415,928 $ 235,511
May 15, 2 PM $ 0.145
-0.14%
$ 415,980 $ 244,506
May 15, 1 PM $ 0.146
-0.90%
$ 416,558 $ 246,856
May 15, 12 PM $ 0.147
-0.25%
$ 420,109 $ 249,545
May 15, 11 AM $ 0.147
-0.05%
$ 421,161 $ 250,487
May 15, 10 AM $ 0.147
-0.09%
$ 421,385 $ 266,993
May 15, 9 AM $ 0.147
-0.04%
$ 421,749 $ 262,880
May 15, 8 AM $ 0.147
+0.00%
$ 421,897 $ 269,323
May 15, 7 AM $ 0.147
-0.16%
$ 421,914 $ 290,767
May 15, 6 AM $ 0.148
+0.26%
$ 422,602 $ 305,568
May 15, 5 AM $ 0.147
-0.25%
$ 421,392 $ 308,429
May 15, 4 AM $ 0.148
-0.05%
$ 422,438 $ 314,781
May 15, 3 AM $ 0.148
+0.14%
$ 422,664 $ 322,132
May 15, 2 AM $ 0.148
+0.09%
$ 422,060 $ 322,192
May 15, 1 AM $ 0.147
-0.02%
$ 421,687 $ 322,033
May 15, 12 AM $ 0.147
-0.12%
$ 421,762 $ 320,852
May 14, 11 PM $ 0.148
-0.17%
$ 422,274 $ 320,639
May 14, 10 PM $ 0.148
+0.19%
$ 422,986 $ 331,036
May 14, 9 PM $ 0.148
-0.05%
$ 422,185 $ 359,198
May 14, 8 PM $ 0.148
-0.12%
$ 422,404 $ 420,054
May 14, 7 PM $ 0.148
-0.08%
$ 422,926 $ 410,920
May 14, 6 PM $ 0.148
-0.03%
$ 423,244 $ 405,397
May 14, 5 PM $ 0.148
-0.61%
$ 423,385 $ 402,209
May 14, 4 PM $ 0.149
+1.07%
$ 425,980 $ 405,511
May 14, 3 PM $ 0.147
-0.51%
$ 421,477 $ 405,083
May 14, 2 PM $ 0.148
-0.96%
$ 423,658 $ 399,314
May 14, 1 PM $ 0.15
+0.21%
$ 427,774 $ 399,905
May 14, 12 PM $ 0.149
-1.19%
$ 426,561 $ 395,271
May 14, 11 AM $ 0.151
+0.48%
$ 431,691 $ 387,407
May 14, 10 AM $ 0.15
+0.26%
$ 429,613 $ 372,686
May 14, 9 AM $ 0.15
-0.45%
$ 428,507 $ 377,896