Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.108
+0.28%
$307,739 $599,915
Jul 17, 6 AM $0.107
+0.14%
$306,878 $563,806
Jul 17, 5 AM $0.107
-0.52%
$306,478 $566,452
Jul 17, 4 AM $0.108
+0.51%
$308,057 $569,880
Jul 17, 3 AM $0.107
+0.05%
$306,412 $552,029
Jul 17, 2 AM $0.107
-0.06%
$306,247 $551,485
Jul 17, 1 AM $0.107
-0.07%
$306,420 $550,909
Jul 17, 12 AM $0.107
-0.04%
$306,634 $551,122
Jul 16, 11 PM $0.107
+0.05%
$306,770 $551,477
Jul 16, 10 PM $0.107
-0.57%
$306,719 $571,609
Jul 16, 9 PM $0.108
+0.06%
$308,544 $575,288
Jul 16, 8 PM $0.108
-1.20%
$308,342 $565,707
Jul 16, 7 PM $0.109
+0.71%
$312,245 $538,291
Jul 16, 6 PM $0.108
+0.57%
$309,919 $543,559
Jul 16, 5 PM $0.108
+0.48%
$308,127 $527,442
Jul 16, 4 PM $0.107
+0.00%
$306,626 $550,159
Jul 16, 3 PM $0.107
+0.01%
$306,749 $546,993
Jul 16, 2 PM $0.107
-0.58%
$306,694 $537,635
Jul 16, 1 PM $0.108
+0.00%
$308,540 $513,299
Jul 16, 12 PM $0.108
-1.46%
$308,563 $490,866
Jul 16, 11 AM $0.109
-0.32%
$313,061 $472,047
Jul 16, 10 AM $0.11
+1.75%
$314,388 $437,117
Jul 16, 9 AM $0.108
-5.05%
$309,111 $398,449
Jul 16, 8 AM $0.114
+6.29%
$326,157 $371,360
Jul 16, 7 AM $0.107
-0.39%
$306,636 $297,523
Jul 16, 6 AM $0.108
-0.14%
$307,835 $294,574
Jul 16, 5 AM $0.108
-0.22%
$308,271 $282,836
Jul 16, 4 AM $0.108
+0.35%
$308,882 $267,800
Jul 16, 3 AM $0.108
-0.06%
$307,625 $265,960
Jul 16, 2 AM $0.108
-0.05%
$307,571 $274,733
Jul 16, 1 AM $0.108
+0.09%
$307,738 $278,371
Jul 16, 12 AM $0.107
-0.08%
$307,509 $288,643
Jul 15, 11 PM $0.108
+0.14%
$307,701 $292,069
Jul 15, 10 PM $0.107
+0.13%
$307,258 $282,037
Jul 15, 9 PM $0.107
-0.22%
$306,679 $279,113
Jul 15, 8 PM $0.107
+0.04%
$307,367 $277,925
Jul 15, 7 PM $0.107
+0.04%
$307,311 $270,887
Jul 15, 6 PM $0.107
+0.80%
$307,201 $253,396
Jul 15, 5 PM $0.107
-0.94%
$304,755 $238,270
Jul 15, 4 PM $0.108
+0.70%
$307,645 $219,288
Jul 15, 3 PM $0.107
-0.93%
$305,494 $208,348
Jul 15, 2 PM $0.108
+0.59%
$308,363 $201,428
Jul 15, 1 PM $0.107
-0.27%
$306,554 $222,722
Jul 15, 12 PM $0.107
+0.17%
$307,398 $249,273
Jul 15, 11 AM $0.107
-0.40%
$306,866 $284,866
Jul 15, 10 AM $0.108
+0.46%
$308,084 $287,922
Jul 15, 9 AM $0.107
-0.03%
$306,675 $287,551
Jul 15, 8 AM $0.107
+0.08%
$306,776 $288,025
Jul 15, 7 AM $0.107
+0.12%
$306,534 $288,606
Jul 15, 6 AM $0.107
+0.15%
$306,172 $297,354