Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.145
-0.36%
$ 413,566 $ 181,308
May 18, 10 AM $ 0.145
-0.06%
$ 415,057 $ 176,670
May 18, 9 AM $ 0.145
-0.29%
$ 415,325 $ 177,468
May 18, 8 AM $ 0.146
+0.07%
$ 416,533 $ 175,168
May 18, 7 AM $ 0.145
+0.31%
$ 416,251 $ 171,037
May 18, 6 AM $ 0.145
+0.03%
$ 414,965 $ 161,404
May 18, 5 AM $ 0.145
+0.36%
$ 416,232 $ 155,335
May 18, 4 AM $ 0.145
+0.06%
$ 414,752 $ 148,640
May 18, 3 AM $ 0.145
-0.38%
$ 414,502 $ 141,388
May 18, 2 AM $ 0.145
-0.02%
$ 416,088 $ 132,711
May 18, 1 AM $ 0.145
+0.00%
$ 416,181 $ 127,592
May 18, 12 AM $ 0.145
+0.75%
$ 416,171 $ 128,665
May 17, 11 PM $ 0.144
-0.63%
$ 413,066 $ 129,434
May 17, 10 PM $ 0.145
-0.30%
$ 415,680 $ 129,716
May 17, 9 PM $ 0.146
+0.47%
$ 416,946 $ 133,090
May 17, 8 PM $ 0.145
+0.12%
$ 414,977 $ 142,286
May 17, 7 PM $ 0.145
-0.72%
$ 414,471 $ 142,500
May 17, 6 PM $ 0.146
+0.73%
$ 417,473 $ 141,979
May 17, 5 PM $ 0.144
-0.75%
$ 413,144 $ 132,712
May 17, 4 PM $ 0.146
-0.07%
$ 416,282 $ 122,080
May 17, 3 PM $ 0.146
+0.34%
$ 416,572 $ 124,427
May 17, 2 PM $ 0.145
-0.46%
$ 415,175 $ 119,730
May 17, 1 PM $ 0.146
+0.14%
$ 416,826 $ 120,755
May 17, 12 PM $ 0.145
-0.15%
$ 416,259 $ 131,589
May 17, 11 AM $ 0.146
-0.09%
$ 416,669 $ 139,938
May 17, 10 AM $ 0.146
-0.05%
$ 416,811 $ 147,193
May 17, 9 AM $ 0.146
+0.07%
$ 416,717 $ 151,683
May 17, 8 AM $ 0.146
-0.31%
$ 416,438 $ 158,730
May 17, 7 AM $ 0.146
-0.04%
$ 417,726 $ 166,071
May 17, 6 AM $ 0.146
+0.19%
$ 417,704 $ 172,864
May 17, 5 AM $ 0.145
-0.05%
$ 416,211 $ 183,341
May 17, 4 AM $ 0.146
-0.30%
$ 416,501 $ 190,718
May 17, 3 AM $ 0.146
-0.05%
$ 417,761 $ 198,752
May 17, 2 AM $ 0.146
-0.31%
$ 416,813 $ 205,995
May 17, 1 AM $ 0.146
+0.12%
$ 418,120 $ 210,591
May 17, 12 AM $ 0.146
-0.14%
$ 417,608 $ 210,091
May 16, 11 PM $ 0.146
+0.23%
$ 418,195 $ 210,113
May 16, 10 PM $ 0.146
-0.07%
$ 417,473 $ 210,262
May 16, 9 PM $ 0.146
-0.25%
$ 417,845 $ 211,225
May 16, 8 PM $ 0.146
-0.03%
$ 418,800 $ 201,807
May 16, 7 PM $ 0.146
+0.06%
$ 418,944 $ 199,282
May 16, 6 PM $ 0.146
-0.27%
$ 418,789 $ 201,462
May 16, 5 PM $ 0.147
-0.02%
$ 419,908 $ 208,843
May 16, 4 PM $ 0.147
+0.35%
$ 420,227 $ 214,022
May 16, 3 PM $ 0.146
-0.31%
$ 418,744 $ 218,989
May 16, 2 PM $ 0.147
+0.55%
$ 420,025 $ 222,844
May 16, 1 PM $ 0.146
+0.12%
$ 417,734 $ 224,944
May 16, 12 PM $ 0.146
-0.50%
$ 417,227 $ 228,686
May 16, 11 AM $ 0.147
+0.02%
$ 419,327 $ 232,671
May 16, 10 AM $ 0.147
+0.10%
$ 419,244 $ 228,363