Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.141
+0.13%
$ 404,019 $ 259,520
May 20, 11 AM $ 0.141
-0.59%
$ 403,360 $ 261,891
May 20, 10 AM $ 0.142
+0.62%
$ 405,932 $ 256,377
May 20, 9 AM $ 0.141
+0.96%
$ 403,429 $ 251,037
May 20, 8 AM $ 0.139
-2.20%
$ 398,838 $ 251,926
May 20, 7 AM $ 0.143
+0.20%
$ 407,930 $ 254,119
May 20, 6 AM $ 0.142
-0.50%
$ 406,980 $ 253,625
May 20, 5 AM $ 0.143
+0.03%
$ 408,979 $ 255,347
May 20, 4 AM $ 0.143
-0.04%
$ 408,873 $ 261,594
May 20, 3 AM $ 0.143
-0.13%
$ 408,860 $ 262,175
May 20, 2 AM $ 0.143
+0.11%
$ 409,161 $ 263,356
May 20, 1 AM $ 0.143
+0.06%
$ 409,597 $ 254,765
May 20, 12 AM $ 0.143
+0.10%
$ 409,333 $ 251,626
May 19, 11 PM $ 0.143
-0.07%
$ 408,480 $ 252,423
May 19, 10 PM $ 0.143
+0.07%
$ 408,632 $ 248,373
May 19, 9 PM $ 0.143
+0.74%
$ 407,912 $ 248,940
May 19, 8 PM $ 0.141
+0.15%
$ 404,219 $ 238,789
May 19, 7 PM $ 0.141
+0.07%
$ 403,787 $ 254,110
May 19, 6 PM $ 0.141
+0.49%
$ 403,189 $ 259,361
May 19, 5 PM $ 0.14
-0.22%
$ 400,395 $ 265,778
May 19, 4 PM $ 0.14
-0.52%
$ 401,854 $ 286,680
May 19, 3 PM $ 0.141
+0.18%
$ 403,943 $ 307,349
May 19, 2 PM $ 0.141
-0.36%
$ 403,224 $ 450,913
May 19, 1 PM $ 0.141
-0.01%
$ 404,672 $ 463,972
May 19, 12 PM $ 0.141
-0.58%
$ 404,229 $ 454,466
May 19, 11 AM $ 0.142
-0.05%
$ 406,662 $ 453,591
May 19, 10 AM $ 0.142
+0.84%
$ 406,849 $ 456,369
May 19, 9 AM $ 0.141
-0.87%
$ 403,464 $ 449,683
May 19, 8 AM $ 0.142
+0.05%
$ 407,277 $ 445,645
May 19, 7 AM $ 0.142
-0.87%
$ 407,086 $ 442,154
May 19, 6 AM $ 0.144
+1.46%
$ 410,813 $ 447,453
May 19, 5 AM $ 0.141
-1.22%
$ 404,738 $ 438,325
May 19, 4 AM $ 0.143
+1.06%
$ 409,550 $ 436,704
May 19, 3 AM $ 0.142
-1.92%
$ 405,083 $ 432,306
May 19, 2 AM $ 0.144
-0.08%
$ 413,027 $ 440,341
May 19, 1 AM $ 0.144
+0.46%
$ 413,343 $ 448,005
May 19, 12 AM $ 0.144
+0.06%
$ 411,604 $ 449,616
May 18, 11 PM $ 0.144
-1.47%
$ 411,443 $ 447,532
May 18, 10 PM $ 0.146
+3.64%
$ 417,566 $ 457,337
May 18, 9 PM $ 0.141
+0.06%
$ 402,918 $ 434,028
May 18, 8 PM $ 0.141
-3.02%
$ 402,674 $ 426,871
May 18, 7 PM $ 0.145
-0.10%
$ 415,193 $ 412,815
May 18, 6 PM $ 0.145
-0.83%
$ 415,603 $ 405,430
May 18, 5 PM $ 0.146
+0.04%
$ 419,065 $ 402,521
May 18, 4 PM $ 0.146
-1.60%
$ 418,903 $ 384,177
May 18, 3 PM $ 0.149
+1.32%
$ 425,730 $ 360,406
May 18, 2 PM $ 0.147
+1.13%
$ 420,199 $ 206,547
May 18, 1 PM $ 0.145
+0.13%
$ 415,520 $ 189,416
May 18, 12 PM $ 0.145
-0.19%
$ 414,965 $ 189,390
May 18, 11 AM $ 0.145
-0.36%
$ 413,566 $ 181,308