Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.109
+1.69%
$311,076 $200,393
Jul 21, 9 AM $0.107
-0.04%
$305,919 $180,756
Jul 21, 8 AM $0.107
+0.03%
$306,052 $203,218
Jul 21, 7 AM $0.107
+0.05%
$305,967 $237,625
Jul 21, 6 AM $0.107
+0.31%
$305,807 $262,090
Jul 21, 5 AM $0.107
+0.48%
$304,864 $259,654
Jul 21, 4 AM $0.106
-0.48%
$303,689 $235,730
Jul 21, 3 AM $0.107
+0.07%
$305,142 $237,353
Jul 21, 2 AM $0.107
+0.08%
$304,941 $253,011
Jul 21, 1 AM $0.106
-0.13%
$304,567 $267,906
Jul 21, 12 AM $0.107
+0.04%
$304,844 $268,141
Jul 20, 11 PM $0.107
-0.04%
$304,731 $268,225
Jul 20, 10 PM $0.107
+0.03%
$304,787 $274,810
Jul 20, 9 PM $0.107
-0.07%
$304,763 $289,526
Jul 20, 8 PM $0.107
-0.41%
$304,857 $285,243
Jul 20, 7 PM $0.107
-0.04%
$306,009 $303,116
Jul 20, 6 PM $0.107
+0.46%
$306,124 $341,367
Jul 20, 5 PM $0.107
-0.02%
$304,816 $373,683
Jul 20, 4 PM $0.107
-0.54%
$304,747 $399,458
Jul 20, 3 PM $0.107
+1.15%
$306,452 $433,271
Jul 20, 2 PM $0.106
-0.28%
$302,967 $449,871
Jul 20, 1 PM $0.106
-0.34%
$303,825 $474,643
Jul 20, 12 PM $0.107
+0.23%
$304,875 $489,854
Jul 20, 11 AM $0.106
+0.12%
$304,168 $483,021
Jul 20, 10 AM $0.106
+0.00%
$303,810 $458,608
Jul 20, 9 AM $0.106
-0.56%
$303,820 $471,368
Jul 20, 8 AM $0.107
+0.33%
$305,517 $488,115
Jul 20, 7 AM $0.106
-0.28%
$304,555 $490,731
Jul 20, 6 AM $0.107
-0.20%
$305,418 $523,642
Jul 20, 5 AM $0.107
-0.02%
$306,019 $540,300
Jul 20, 4 AM $0.107
-0.73%
$306,083 $539,920
Jul 20, 3 AM $0.108
-0.01%
$308,347 $543,692
Jul 20, 2 AM $0.108
+0.34%
$308,379 $536,893
Jul 20, 1 AM $0.107
-0.02%
$307,334 $519,603
Jul 20, 12 AM $0.107
-0.61%
$307,373 $519,641
Jul 19, 11 PM $0.108
+0.32%
$309,122 $522,386
Jul 19, 10 PM $0.108
+0.88%
$308,035 $549,129
Jul 19, 9 PM $0.107
-0.41%
$305,407 $526,235
Jul 19, 8 PM $0.107
-0.23%
$306,784 $523,649
Jul 19, 7 PM $0.107
-0.67%
$307,493 $527,008
Jul 19, 6 PM $0.108
+0.14%
$309,541 $492,193
Jul 19, 5 PM $0.108
-0.98%
$309,118 $458,050
Jul 19, 4 PM $0.109
-0.29%
$312,184 $438,026
Jul 19, 3 PM $0.109
+1.41%
$313,127 $407,765
Jul 19, 2 PM $0.108
+0.35%
$308,909 $391,316
Jul 19, 1 PM $0.108
+0.25%
$307,751 $368,822
Jul 19, 12 PM $0.107
-0.15%
$306,739 $351,261
Jul 19, 11 AM $0.107
-0.42%
$307,295 $351,073
Jul 19, 10 AM $0.108
+0.57%
$308,548 $347,457
Jul 19, 9 AM $0.107
-0.79%
$306,809 $326,790