Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.107
+0.50%
$306,930 $443,727
Jul 23, 10 AM $0.107
-0.50%
$305,405 $435,571
Jul 23, 9 AM $0.107
+1.01%
$307,101 $406,787
Jul 23, 8 AM $0.106
+0.21%
$304,099 $388,374
Jul 23, 7 AM $0.106
-0.03%
$303,458 $387,707
Jul 23, 6 AM $0.106
-0.52%
$303,534 $396,667
Jul 23, 5 AM $0.107
-0.01%
$305,119 $390,262
Jul 23, 4 AM $0.107
+0.18%
$305,158 $359,784
Jul 23, 3 AM $0.106
-0.22%
$304,617 $317,710
Jul 23, 2 AM $0.107
+0.01%
$305,290 $256,018
Jul 23, 1 AM $0.107
-0.02%
$305,268 $256,154
Jul 23, 12 AM $0.107
-0.10%
$305,324 $256,716
Jul 22, 11 PM $0.107
+0.05%
$305,644 $256,942
Jul 22, 10 PM $0.107
+0.02%
$305,493 $256,928
Jul 22, 9 PM $0.107
+0.04%
$305,447 $254,421
Jul 22, 8 PM $0.107
+0.31%
$305,320 $259,211
Jul 22, 7 PM $0.106
-1.07%
$304,373 $259,376
Jul 22, 6 PM $0.108
+1.22%
$307,667 $229,537
Jul 22, 5 PM $0.106
+0.05%
$303,958 $208,324
Jul 22, 4 PM $0.106
+0.01%
$303,802 $209,219
Jul 22, 3 PM $0.106
+0.15%
$303,770 $230,160
Jul 22, 2 PM $0.106
-0.17%
$303,305 $242,162
Jul 22, 1 PM $0.106
+0.02%
$303,817 $245,654
Jul 22, 12 PM $0.106
-0.75%
$303,760 $235,699
Jul 22, 11 AM $0.107
+0.04%
$306,070 $265,900
Jul 22, 10 AM $0.107
+0.15%
$305,960 $306,319
Jul 22, 9 AM $0.107
-0.64%
$305,511 $309,088
Jul 22, 8 AM $0.107
+0.65%
$307,493 $305,837
Jul 22, 7 AM $0.107
-0.18%
$305,519 $303,401
Jul 22, 6 AM $0.107
+0.55%
$306,064 $293,738
Jul 22, 5 AM $0.106
-0.55%
$304,390 $291,974
Jul 22, 4 AM $0.107
+0.17%
$306,020 $309,826
Jul 22, 3 AM $0.107
-0.02%
$305,513 $292,851
Jul 22, 2 AM $0.107
+0.03%
$305,575 $292,488
Jul 22, 1 AM $0.107
-0.05%
$305,477 $292,481
Jul 22, 12 AM $0.107
-0.02%
$305,642 $292,165
Jul 21, 11 PM $0.107
+0.00%
$305,701 $292,659
Jul 21, 10 PM $0.107
-0.08%
$305,700 $292,131
Jul 21, 9 PM $0.107
-0.54%
$305,787 $308,082
Jul 21, 8 PM $0.107
+0.51%
$307,548 $319,143
Jul 21, 7 PM $0.107
-0.35%
$305,981 $305,000
Jul 21, 6 PM $0.107
-0.50%
$307,041 $303,303
Jul 21, 5 PM $0.108
+0.26%
$308,594 $294,347
Jul 21, 4 PM $0.108
+0.07%
$307,955 $292,047
Jul 21, 3 PM $0.107
-0.59%
$307,517 $270,565
Jul 21, 2 PM $0.108
+0.47%
$309,404 $260,349
Jul 21, 1 PM $0.108
-0.08%
$308,152 $262,905
Jul 21, 12 PM $0.108
+0.18%
$308,665 $250,370
Jul 21, 11 AM $0.108
-0.95%
$308,117 $214,503
Jul 21, 10 AM $0.109
+1.69%
$311,076 $200,393