Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.136
+0.30%
$ 389,923 $ 114,105
May 22, 12 PM $ 0.136
+0.15%
$ 388,761 $ 114,390
May 22, 11 AM $ 0.136
-0.62%
$ 388,193 $ 113,570
May 22, 10 AM $ 0.137
-0.55%
$ 390,617 $ 116,265
May 22, 9 AM $ 0.137
+0.26%
$ 392,770 $ 117,032
May 22, 8 AM $ 0.137
+1.74%
$ 391,733 $ 121,357
May 22, 7 AM $ 0.135
-0.22%
$ 385,030 $ 113,076
May 22, 6 AM $ 0.135
+0.27%
$ 385,863 $ 119,154
May 22, 5 AM $ 0.135
-0.19%
$ 384,839 $ 123,196
May 22, 4 AM $ 0.135
+0.37%
$ 385,560 $ 118,746
May 22, 3 AM $ 0.134
+0.27%
$ 384,145 $ 125,156
May 22, 2 AM $ 0.134
-0.27%
$ 383,123 $ 132,808
May 22, 1 AM $ 0.134
-0.52%
$ 384,495 $ 140,716
May 22, 12 AM $ 0.135
+0.48%
$ 386,523 $ 147,752
May 21, 11 PM $ 0.134
-0.48%
$ 382,898 $ 154,166
May 21, 10 PM $ 0.134
-0.05%
$ 384,749 $ 162,042
May 21, 9 PM $ 0.135
+0.65%
$ 385,032 $ 169,630
May 21, 8 PM $ 0.134
+0.33%
$ 382,653 $ 176,386
May 21, 7 PM $ 0.133
+0.48%
$ 381,409 $ 181,889
May 21, 6 PM $ 0.133
+0.45%
$ 379,503 $ 188,598
May 21, 5 PM $ 0.132
-0.25%
$ 376,807 $ 194,946
May 21, 4 PM $ 0.132
-0.02%
$ 377,758 $ 200,140
May 21, 3 PM $ 0.132
-1.34%
$ 377,914 $ 207,961
May 21, 2 PM $ 0.134
-0.11%
$ 383,055 $ 196,232
May 21, 1 PM $ 0.134
-1.31%
$ 382,764 $ 200,044
May 21, 12 PM $ 0.136
-0.16%
$ 387,859 $ 206,697
May 21, 11 AM $ 0.136
-0.98%
$ 388,493 $ 213,983
May 21, 10 AM $ 0.137
-1.00%
$ 392,350 $ 221,463
May 21, 9 AM $ 0.139
-0.46%
$ 396,375 $ 228,871
May 21, 8 AM $ 0.139
-0.18%
$ 398,194 $ 232,695
May 21, 7 AM $ 0.139
+0.06%
$ 398,899 $ 242,374
May 21, 6 AM $ 0.139
-0.72%
$ 398,642 $ 243,612
May 21, 5 AM $ 0.14
+0.18%
$ 401,527 $ 247,870
May 21, 4 AM $ 0.14
+0.35%
$ 400,800 $ 255,108
May 21, 3 AM $ 0.14
+0.01%
$ 399,277 $ 254,925
May 21, 2 AM $ 0.14
-0.22%
$ 399,241 $ 253,666
May 21, 1 AM $ 0.14
-0.23%
$ 399,868 $ 254,676
May 21, 12 AM $ 0.14
+0.27%
$ 400,790 $ 253,516
May 20, 11 PM $ 0.14
-0.06%
$ 399,717 $ 253,575
May 20, 10 PM $ 0.14
-0.28%
$ 399,943 $ 252,959
May 20, 9 PM $ 0.14
+0.23%
$ 401,080 $ 253,850
May 20, 8 PM $ 0.14
+0.38%
$ 400,140 $ 262,360
May 20, 7 PM $ 0.139
+0.06%
$ 398,612 $ 263,465
May 20, 6 PM $ 0.139
-0.19%
$ 398,376 $ 264,238
May 20, 5 PM $ 0.14
-0.17%
$ 399,459 $ 259,630
May 20, 4 PM $ 0.14
+0.11%
$ 400,156 $ 260,172
May 20, 3 PM $ 0.14
-0.26%
$ 399,647 $ 258,125
May 20, 2 PM $ 0.14
-0.59%
$ 400,673 $ 257,215
May 20, 1 PM $ 0.141
-0.16%
$ 403,053 $ 256,709
May 20, 12 PM $ 0.141
+0.13%
$ 404,019 $ 259,520