Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.109
+0.90%
$312,819 $570,086
Jul 25, 11 AM $0.108
+0.16%
$310,016 $653,755
Jul 25, 10 AM $0.108
-1.06%
$309,512 $683,784
Jul 25, 9 AM $0.109
+1.47%
$312,841 $713,591
Jul 25, 8 AM $0.108
-0.01%
$308,318 $743,829
Jul 25, 7 AM $0.108
-1.09%
$308,358 $761,298
Jul 25, 6 AM $0.109
-0.16%
$311,742 $844,710
Jul 25, 5 AM $0.109
+0.35%
$312,309 $866,321
Jul 25, 4 AM $0.109
+0.34%
$311,149 $920,451
Jul 25, 3 AM $0.108
+0.00%
$310,083 $978,307
Jul 25, 2 AM $0.108
+0.00%
$310,078 $1.06 million
Jul 25, 1 AM $0.108
-0.73%
$310,122 $1.07 million
Jul 25, 12 AM $0.109
+0.75%
$312,411 $1.12 million
Jul 24, 11 PM $0.108
+0.00%
$310,088 $1.1 million
Jul 24, 10 PM $0.108
-0.54%
$310,109 $1.19 million
Jul 24, 9 PM $0.109
+0.34%
$311,783 $1.23 million
Jul 24, 8 PM $0.109
-0.01%
$310,717 $1.28 million
Jul 24, 7 PM $0.109
+0.18%
$310,739 $1.36 million
Jul 24, 6 PM $0.108
-0.35%
$310,196 $1.47 million
Jul 24, 5 PM $0.109
-0.35%
$311,287 $1.55 million
Jul 24, 4 PM $0.109
-0.02%
$312,378 $1.63 million
Jul 24, 3 PM $0.109
-1.91%
$312,449 $1.75 million
Jul 24, 2 PM $0.111
-1.01%
$318,535 $2.13 million
Jul 24, 1 PM $0.112
+0.37%
$321,764 $2.11 million
Jul 24, 12 PM $0.112
-2.84%
$320,594 $2.06 million
Jul 24, 11 AM $0.115
+4.20%
$329,955 $2.04 million
Jul 24, 10 AM $0.111
-0.38%
$316,660 $1.9 million
Jul 24, 9 AM $0.111
-0.20%
$317,823 $1.92 million
Jul 24, 8 AM $0.111
+0.93%
$318,502 $1.91 million
Jul 24, 7 AM $0.11
-1.32%
$315,579 $1.86 million
Jul 24, 6 AM $0.112
-1.85%
$319,794 $1.81 million
Jul 24, 5 AM $0.114
-2.00%
$325,752 $1.81 million
Jul 24, 4 AM $0.116
+0.57%
$332,407 $1.83 million
Jul 24, 3 AM $0.116
+2.00%
$330,510 $1.81 million
Jul 24, 2 AM $0.113
-0.73%
$324,036 $1.76 million
Jul 24, 1 AM $0.114
+1.46%
$326,422 $1.75 million
Jul 24, 12 AM $0.112
-1.26%
$321,740 $1.68 million
Jul 23, 11 PM $0.114
-0.22%
$325,846 $1.69 million
Jul 23, 10 PM $0.114
-2.29%
$326,574 $1.6 million
Jul 23, 9 PM $0.117
+0.44%
$334,228 $1.59 million
Jul 23, 8 PM $0.116
+1.76%
$332,769 $1.52 million
Jul 23, 7 PM $0.114
-0.70%
$327,009 $1.4 million
Jul 23, 6 PM $0.115
-11.90%
$329,299 $1.32 million
Jul 23, 5 PM $0.131
+3.52%
$373,759 $1.36 million
Jul 23, 4 PM $0.126
-0.59%
$361,066 $1.16 million
Jul 23, 3 PM $0.127
+18.14%
$362,973 $984,073
Jul 23, 2 PM $0.107
+0.68%
$307,216 $423,869
Jul 23, 1 PM $0.107
-0.54%
$305,150 $412,565
Jul 23, 12 PM $0.107
-0.04%
$306,855 $440,745
Jul 23, 11 AM $0.107
+0.50%
$306,930 $443,727