Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 3
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.107
+0.02%
$ 305,509 $ 256,423
12:47 AM $ 0.107
-0.02%
$ 305,509 $ 256,468
12:46 AM $ 0.107
+0.02%
$ 305,509 $ 256,513
12:45 AM $ 0.107
-0.04%
$ 305,509 $ 256,515
12:44 AM $ 0.107
+0.00%
$ 305,473 $ 256,515
12:43 AM $ 0.107
+0.00%
$ 305,473 $ 256,520
12:42 AM $ 0.107
-0.02%
$ 305,473 $ 256,519
12:41 AM $ 0.107
+0.02%
$ 305,473 $ 256,537
12:40 AM $ 0.107
+0.02%
$ 305,473 $ 256,562
12:39 AM $ 0.107
-0.02%
$ 305,411 $ 256,587
12:38 AM $ 0.107
+0.00%
$ 305,411 $ 256,634
12:37 AM $ 0.107
-0.02%
$ 305,411 $ 256,696
12:36 AM $ 0.107
+0.00%
$ 305,411 $ 256,755
12:35 AM $ 0.107
+0.02%
$ 305,411 $ 256,804
12:34 AM $ 0.107
+0.00%
$ 305,498 $ 256,842
12:33 AM $ 0.107
+0.00%
$ 305,498 $ 256,874
12:32 AM $ 0.107
+0.02%
$ 305,498 $ 256,931
12:31 AM $ 0.107
+0.00%
$ 305,498 $ 256,959
12:30 AM $ 0.107
-0.04%
$ 305,498 $ 256,979
12:29 AM $ 0.107
+0.02%
$ 305,561 $ 256,965
12:28 AM $ 0.107
+0.00%
$ 305,561 $ 256,940
12:27 AM $ 0.107
+0.00%
$ 305,561 $ 256,914
12:26 AM $ 0.107
+0.00%
$ 305,561 $ 256,913
12:25 AM $ 0.107
+0.00%
$ 305,561 $ 256,895
12:24 AM $ 0.107
+0.02%
$ 305,522 $ 256,857
12:23 AM $ 0.107
-0.04%
$ 305,522 $ 256,784
12:22 AM $ 0.107
+0.02%
$ 305,522 $ 256,724
12:21 AM $ 0.107
+0.00%
$ 305,522 $ 256,682
12:20 AM $ 0.107
+0.02%
$ 305,522 $ 256,677
12:19 AM $ 0.107
+0.02%
$ 305,459 $ 256,679
12:18 AM $ 0.107
+0.00%
$ 305,459 $ 256,681
12:17 AM $ 0.107
-0.02%
$ 305,459 $ 256,658
12:16 AM $ 0.107
+0.00%
$ 305,459 $ 256,722
12:15 AM $ 0.107
-0.02%
$ 305,459 $ 256,691
12:14 AM $ 0.107
+0.00%
$ 305,607 $ 256,670
12:13 AM $ 0.107
+0.04%
$ 305,607 $ 256,673
12:12 AM $ 0.107
+0.00%
$ 305,607 $ 256,672
12:11 AM $ 0.107
+0.00%
$ 305,607 $ 256,666
12:10 AM $ 0.107
-0.02%
$ 305,607 $ 256,660
12:09 AM $ 0.107
+0.00%
$ 305,545 $ 256,689
12:08 AM $ 0.107
+0.00%
$ 305,545 $ 256,737
12:07 AM $ 0.107
+0.00%
$ 305,545 $ 256,788
12:06 AM $ 0.107
+0.00%
$ 305,545 $ 256,860
12:05 AM $ 0.107
+0.00%
$ 305,545 $ 256,884
12:04 AM $ 0.107
+0.00%
$ 305,582 $ 256,909
12:03 AM $ 0.107
+0.00%
$ 305,582 $ 256,932
12:02 AM $ 0.107
+0.00%
$ 305,582 $ 256,952
12:01 AM $ 0.107
+0.02%
$ 305,582 $ 256,971
12:00 AM $ 0.107
-0.04%
$ 305,582 $ 256,957
11:59 PM $ 0.107
+0.06%
$ 305,644 $ 256,942