Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.111
-0.03%
$318,128 $959,381
Sep 18, 9 PM $0.111
-0.76%
$318,213 $949,948
Sep 18, 8 PM $0.112
-0.69%
$320,709 $889,640
Sep 18, 7 PM $0.113
+1.34%
$322,942 $861,935
Sep 18, 6 PM $0.111
+0.17%
$318,676 $832,604
Sep 18, 5 PM $0.111
+0.19%
$318,191 $829,640
Sep 18, 4 PM $0.111
-0.16%
$317,648 $850,687
Sep 18, 3 PM $0.111
+0.02%
$318,167 $900,232
Sep 18, 2 PM $0.111
-0.55%
$318,094 $992,896
Sep 18, 1 PM $0.112
+1.81%
$319,838 $988,231
Sep 18, 12 PM $0.11
+0.00%
$314,146 $991,917
Sep 18, 11 AM $0.11
-0.52%
$314,073 $1.08 million
Sep 18, 10 AM $0.11
+0.37%
$315,709 $1.16 million
Sep 18, 9 AM $0.11
-0.16%
$314,507 $1.16 million
Sep 18, 8 AM $0.11
+0.01%
$315,000 $1.16 million
Sep 18, 7 AM $0.11
+0.36%
$314,975 $1.08 million
Sep 18, 6 AM $0.11
-0.19%
$313,946 $1.06 million
Sep 18, 5 AM $0.11
-0.03%
$314,518 $1.02 million
Sep 18, 4 AM $0.11
-0.17%
$314,575 $999,013
Sep 18, 3 AM $0.11
+0.04%
$315,104 $1.05 million
Sep 18, 2 AM $0.11
-0.01%
$314,969 $1.05 million
Sep 18, 1 AM $0.11
+0.38%
$315,059 $1.05 million
Sep 18, 12 AM $0.11
-0.05%
$313,867 $1.08 million
Sep 17, 11 PM $0.11
+0.01%
$314,031 $1.08 million
Sep 17, 10 PM $0.11
+0.17%
$313,984 $1.08 million
Sep 17, 9 PM $0.11
-0.14%
$313,464 $1.08 million
Sep 17, 8 PM $0.11
+0.17%
$313,899 $1.14 million
Sep 17, 7 PM $0.11
+0.19%
$313,378 $1.23 million
Sep 17, 6 PM $0.109
-0.19%
$312,775 $1.31 million
Sep 17, 5 PM $0.11
+0.01%
$313,375 $1.4 million
Sep 17, 4 PM $0.11
+0.36%
$313,346 $1.47 million
Sep 17, 3 PM $0.109
-0.17%
$312,228 $1.45 million
Sep 17, 2 PM $0.109
-0.39%
$312,756 $1.45 million
Sep 17, 1 PM $0.11
-0.35%
$313,986 $1.48 million
Sep 17, 12 PM $0.11
+0.92%
$315,073 $1.48 million
Sep 17, 11 AM $0.109
-1.10%
$312,186 $1.47 million
Sep 17, 10 AM $0.11
+0.37%
$315,661 $1.48 million
Sep 17, 9 AM $0.11
+0.38%
$314,503 $1.49 million
Sep 17, 8 AM $0.109
+0.56%
$313,303 $1.54 million
Sep 17, 7 AM $0.109
-0.01%
$311,570 $1.59 million
Sep 17, 6 AM $0.109
-0.74%
$311,601 $1.63 million
Sep 17, 5 AM $0.11
+1.13%
$313,890 $1.65 million
Sep 17, 4 AM $0.108
-0.38%
$310,391 $1.6 million
Sep 17, 3 AM $0.109
+0.05%
$311,584 $1.55 million
Sep 17, 2 AM $0.109
-0.24%
$311,430 $1.46 million
Sep 17, 1 AM $0.109
+0.05%
$312,190 $1.37 million
Sep 17, 12 AM $0.109
-0.07%
$312,029 $1.32 million
Sep 16, 11 PM $0.109
-0.57%
$312,073 $1.4 million
Sep 16, 10 PM $0.11
-0.02%
$313,870 $1.49 million
Sep 16, 9 PM $0.11
-0.03%
$314,009 $1.53 million