Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.107
-0.07%
$ 307,215 $ 293,205
Jul 18, 9 PM $ 0.107
+0.07%
$ 307,431 $ 282,636
Jul 18, 8 PM $ 0.107
-0.53%
$ 307,003 $ 298,448
Jul 18, 7 PM $ 0.108
+0.37%
$ 308,631 $ 282,498
Jul 18, 6 PM $ 0.107
-0.05%
$ 307,378 $ 285,102
Jul 18, 5 PM $ 0.107
-0.30%
$ 307,545 $ 283,876
Jul 18, 4 PM $ 0.108
-0.02%
$ 308,483 $ 292,119
Jul 18, 3 PM $ 0.108
+0.50%
$ 308,533 $ 292,012
Jul 18, 2 PM $ 0.107
+0.00%
$ 306,998 $ 280,467
Jul 18, 1 PM $ 0.107
-0.21%
$ 306,997 $ 271,346
Jul 18, 12 PM $ 0.108
+0.14%
$ 307,655 $ 272,568
Jul 18, 11 AM $ 0.107
-0.01%
$ 307,170 $ 270,489
Jul 18, 10 AM $ 0.107
-0.31%
$ 307,057 $ 300,956
Jul 18, 9 AM $ 0.108
-0.14%
$ 308,120 $ 334,033
Jul 18, 8 AM $ 0.108
+0.75%
$ 308,543 $ 345,116
Jul 18, 7 AM $ 0.107
-0.41%
$ 306,143 $ 331,446
Jul 18, 6 AM $ 0.107
-0.18%
$ 307,405 $ 364,586
Jul 18, 5 AM $ 0.108
+0.02%
$ 307,969 $ 356,103
Jul 18, 4 AM $ 0.108
-0.36%
$ 307,916 $ 372,350
Jul 18, 3 AM $ 0.108
-0.35%
$ 309,042 $ 351,491
Jul 18, 2 AM $ 0.108
+0.05%
$ 310,112 $ 336,035
Jul 18, 1 AM $ 0.108
+0.02%
$ 309,966 $ 326,883
Jul 18, 12 AM $ 0.108
+1.13%
$ 309,908 $ 311,299
Jul 17, 11 PM $ 0.107
+0.20%
$ 306,457 $ 301,604
Jul 17, 10 PM $ 0.107
+0.10%
$ 305,856 $ 296,563
Jul 17, 9 PM $ 0.107
+0.38%
$ 305,561 $ 310,033
Jul 17, 8 PM $ 0.106
+0.05%
$ 304,416 $ 315,483
Jul 17, 7 PM $ 0.106
+0.16%
$ 304,252 $ 353,744
Jul 17, 6 PM $ 0.106
-0.04%
$ 303,685 $ 357,411
Jul 17, 5 PM $ 0.106
-0.19%
$ 303,818 $ 389,532
Jul 17, 4 PM $ 0.106
+0.01%
$ 304,391 $ 382,329
Jul 17, 3 PM $ 0.106
+0.07%
$ 304,358 $ 394,853
Jul 17, 2 PM $ 0.106
+0.18%
$ 304,222 $ 420,173
Jul 17, 1 PM $ 0.106
+0.02%
$ 303,688 $ 457,923
Jul 17, 12 PM $ 0.106
-0.22%
$ 303,638 $ 485,353
Jul 17, 11 AM $ 0.106
-0.10%
$ 304,451 $ 516,759
Jul 17, 10 AM $ 0.107
+0.11%
$ 304,762 $ 520,877
Jul 17, 9 AM $ 0.106
-0.32%
$ 304,418 $ 520,384
Jul 17, 8 AM $ 0.107
-0.76%
$ 305,408 $ 550,805
Jul 17, 7 AM $ 0.108
+0.28%
$ 307,739 $ 599,915
Jul 17, 6 AM $ 0.107
+0.14%
$ 306,878 $ 563,806
Jul 17, 5 AM $ 0.107
-0.52%
$ 306,478 $ 566,452
Jul 17, 4 AM $ 0.108
+0.51%
$ 308,057 $ 569,880
Jul 17, 3 AM $ 0.107
+0.05%
$ 306,412 $ 552,029
Jul 17, 2 AM $ 0.107
-0.06%
$ 306,247 $ 551,485
Jul 17, 1 AM $ 0.107
-0.07%
$ 306,420 $ 550,909
Jul 17, 12 AM $ 0.107
-0.04%
$ 306,634 $ 551,122
Jul 16, 11 PM $ 0.107
+0.05%
$ 306,770 $ 551,477
Jul 16, 10 PM $ 0.107
-0.57%
$ 306,719 $ 571,609
Jul 16, 9 PM $ 0.108
+0.06%
$ 308,544 $ 575,288