Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.108
-0.03%
$309,629 $448,157
Jul 27, 12 PM $0.108
-0.68%
$309,638 $498,370
Jul 27, 11 AM $0.109
+1.06%
$311,868 $526,363
Jul 27, 10 AM $0.108
-1.22%
$308,529 $536,023
Jul 27, 9 AM $0.109
-0.93%
$312,372 $648,805
Jul 27, 8 AM $0.11
+0.55%
$315,267 $724,783
Jul 27, 7 AM $0.11
+0.00%
$313,575 $749,931
Jul 27, 6 AM $0.11
-0.54%
$313,558 $798,603
Jul 27, 5 AM $0.11
+0.00%
$315,260 $804,901
Jul 27, 4 AM $0.11
-0.02%
$315,273 $799,408
Jul 27, 3 AM $0.11
+0.37%
$315,322 $799,526
Jul 27, 2 AM $0.11
+0.01%
$314,145 $785,167
Jul 27, 1 AM $0.11
-0.03%
$314,119 $747,390
Jul 27, 12 AM $0.11
-0.02%
$314,203 $759,637
Jul 26, 11 PM $0.11
-0.01%
$314,280 $804,492
Jul 26, 10 PM $0.11
+0.36%
$314,320 $823,707
Jul 26, 9 PM $0.109
+0.56%
$313,192 $814,361
Jul 26, 8 PM $0.109
-0.72%
$311,442 $810,075
Jul 26, 7 PM $0.11
-0.15%
$313,686 $825,056
Jul 26, 6 PM $0.11
+0.51%
$314,170 $764,358
Jul 26, 5 PM $0.109
+0.20%
$312,568 $751,280
Jul 26, 4 PM $0.109
-0.03%
$311,943 $764,621
Jul 26, 3 PM $0.109
-0.36%
$312,017 $788,473
Jul 26, 2 PM $0.109
+0.03%
$313,148 $755,073
Jul 26, 1 PM $0.109
-0.03%
$313,068 $735,943
Jul 26, 12 PM $0.109
+0.33%
$313,133 $713,372
Jul 26, 11 AM $0.109
-1.77%
$312,181 $675,382
Jul 26, 10 AM $0.111
-0.23%
$317,794 $678,950
Jul 26, 9 AM $0.111
+2.51%
$318,461 $578,427
Jul 26, 8 AM $0.109
-0.88%
$310,719 $481,890
Jul 26, 7 AM $0.11
+0.97%
$313,468 $407,312
Jul 26, 6 AM $0.109
-0.28%
$310,513 $356,990
Jul 26, 5 AM $0.109
-0.10%
$311,395 $370,818
Jul 26, 4 AM $0.109
-0.42%
$311,695 $369,858
Jul 26, 3 AM $0.109
+0.32%
$313,020 $372,163
Jul 26, 2 AM $0.109
-0.48%
$312,033 $370,317
Jul 26, 1 AM $0.11
+0.30%
$313,539 $383,408
Jul 26, 12 AM $0.109
-0.59%
$312,592 $370,263
Jul 25, 11 PM $0.11
+0.49%
$314,455 $347,824
Jul 25, 10 PM $0.109
+0.41%
$312,923 $326,475
Jul 25, 9 PM $0.109
+0.68%
$311,634 $338,696
Jul 25, 8 PM $0.108
+0.37%
$309,521 $344,834
Jul 25, 7 PM $0.108
-0.36%
$308,371 $342,318
Jul 25, 6 PM $0.108
-0.02%
$309,472 $355,197
Jul 25, 5 PM $0.108
-0.19%
$309,540 $404,511
Jul 25, 4 PM $0.108
-0.22%
$310,142 $410,520
Jul 25, 3 PM $0.109
-0.04%
$310,814 $424,042
Jul 25, 2 PM $0.109
-0.10%
$310,940 $499,047
Jul 25, 1 PM $0.109
-0.50%
$311,246 $555,705
Jul 25, 12 PM $0.109
+0.90%
$312,819 $570,086