Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.111
+3.11%
$316,624 $456,637
Jul 29, 1 PM $0.107
-0.34%
$307,124 $428,554
Jul 29, 12 PM $0.108
+0.88%
$308,160 $403,372
Jul 29, 11 AM $0.107
+0.15%
$305,486 $358,508
Jul 29, 10 AM $0.107
+0.18%
$305,019 $360,776
Jul 29, 9 AM $0.106
-0.14%
$304,467 $360,433
Jul 29, 8 AM $0.107
-0.04%
$304,887 $370,081
Jul 29, 7 AM $0.107
-0.52%
$305,004 $394,026
Jul 29, 6 AM $0.107
+0.00%
$306,602 $428,869
Jul 29, 5 AM $0.107
-0.01%
$306,595 $436,490
Jul 29, 4 AM $0.107
-0.01%
$306,615 $398,963
Jul 29, 3 AM $0.107
-0.05%
$306,659 $363,013
Jul 29, 2 AM $0.107
-0.32%
$306,800 $323,629
Jul 29, 1 AM $0.108
-0.09%
$307,777 $318,438
Jul 29, 12 AM $0.108
+0.02%
$308,045 $322,930
Jul 28, 11 PM $0.108
-0.32%
$307,988 $322,815
Jul 28, 10 PM $0.108
+0.29%
$308,982 $329,686
Jul 28, 9 PM $0.108
-0.15%
$308,083 $331,894
Jul 28, 8 PM $0.108
+0.19%
$308,557 $353,488
Jul 28, 7 PM $0.108
-0.06%
$307,971 $351,699
Jul 28, 6 PM $0.108
+0.68%
$308,150 $348,158
Jul 28, 5 PM $0.107
+0.00%
$306,076 $313,285
Jul 28, 4 PM $0.107
-0.14%
$306,084 $307,135
Jul 28, 3 PM $0.107
+0.38%
$306,515 $336,446
Jul 28, 2 PM $0.107
+0.04%
$305,357 $377,966
Jul 28, 1 PM $0.107
+0.33%
$305,233 $377,244
Jul 28, 12 PM $0.106
+0.32%
$304,244 $376,136
Jul 28, 11 AM $0.106
-1.17%
$303,262 $378,691
Jul 28, 10 AM $0.107
+0.15%
$306,817 $409,467
Jul 28, 9 AM $0.107
-0.40%
$306,368 $415,680
Jul 28, 8 AM $0.108
-0.21%
$307,608 $429,599
Jul 28, 7 AM $0.108
+0.88%
$308,257 $463,494
Jul 28, 6 AM $0.107
-0.16%
$305,579 $426,836
Jul 28, 5 AM $0.107
-0.17%
$306,069 $395,015
Jul 28, 4 AM $0.107
+0.02%
$306,579 $381,311
Jul 28, 3 AM $0.107
+0.16%
$306,565 $361,270
Jul 28, 2 AM $0.107
-0.01%
$306,060 $370,843
Jul 28, 1 AM $0.107
-0.91%
$306,097 $408,901
Jul 28, 12 AM $0.108
-0.09%
$308,906 $408,229
Jul 27, 11 PM $0.108
+0.21%
$309,181 $408,756
Jul 27, 10 PM $0.108
-0.54%
$308,533 $402,289
Jul 27, 9 PM $0.108
+0.30%
$310,058 $407,693
Jul 27, 8 PM $0.108
-0.33%
$309,089 $385,572
Jul 27, 7 PM $0.108
-0.91%
$310,121 $388,166
Jul 27, 6 PM $0.109
+0.51%
$312,924 $439,905
Jul 27, 5 PM $0.109
+0.00%
$311,256 $447,123
Jul 27, 4 PM $0.109
-0.48%
$311,174 $460,324
Jul 27, 3 PM $0.109
-0.52%
$312,605 $437,705
Jul 27, 2 PM $0.11
+1.51%
$314,372 $436,198
Jul 27, 1 PM $0.108
-0.03%
$309,629 $448,157