Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.135
-0.01%
$ 385,253 $ 72,292
May 28, 3 PM $ 0.135
+0.08%
$ 385,286 $ 73,680
May 28, 2 PM $ 0.135
+0.05%
$ 385,421 $ 73,856
May 28, 1 PM $ 0.135
+0.16%
$ 385,217 $ 75,185
May 28, 12 PM $ 0.134
-0.16%
$ 384,600 $ 74,893
May 28, 11 AM $ 0.135
+0.01%
$ 385,236 $ 75,441
May 28, 10 AM $ 0.135
-0.01%
$ 385,208 $ 74,580
May 28, 9 AM $ 0.135
-0.01%
$ 385,242 $ 76,806
May 28, 8 AM $ 0.135
+0.03%
$ 385,272 $ 74,861
May 28, 7 AM $ 0.135
+0.35%
$ 385,154 $ 75,564
May 28, 6 AM $ 0.134
+0.85%
$ 383,823 $ 77,229
May 28, 5 AM $ 0.133
-0.29%
$ 380,983 $ 79,152
May 28, 4 AM $ 0.134
+0.37%
$ 382,096 $ 79,761
May 28, 3 AM $ 0.133
-1.40%
$ 380,688 $ 83,826
May 28, 2 AM $ 0.135
+0.09%
$ 386,086 $ 83,942
May 28, 1 AM $ 0.135
+0.14%
$ 385,902 $ 89,362
May 28, 12 AM $ 0.134
-0.51%
$ 384,629 $ 88,896
May 27, 11 PM $ 0.135
-0.09%
$ 386,585 $ 88,614
May 27, 10 PM $ 0.135
-0.30%
$ 386,025 $ 88,636
May 27, 9 PM $ 0.135
-0.09%
$ 386,999 $ 89,493
May 27, 8 PM $ 0.135
-0.14%
$ 386,637 $ 88,767
May 27, 7 PM $ 0.135
+0.01%
$ 386,846 $ 91,230
May 27, 6 PM $ 0.135
-0.15%
$ 386,633 $ 99,241
May 27, 5 PM $ 0.135
+0.54%
$ 386,469 $ 107,951
May 27, 4 PM $ 0.134
-0.43%
$ 384,780 $ 119,249
May 27, 3 PM $ 0.135
+0.40%
$ 386,433 $ 117,874
May 27, 2 PM $ 0.134
+0.83%
$ 384,485 $ 119,308
May 27, 1 PM $ 0.133
-0.71%
$ 381,872 $ 117,193
May 27, 12 PM $ 0.135
-0.06%
$ 385,266 $ 118,389
May 27, 11 AM $ 0.135
+0.17%
$ 385,648 $ 118,058
May 27, 10 AM $ 0.134
-0.40%
$ 384,711 $ 118,896
May 27, 9 AM $ 0.135
+1.11%
$ 387,021 $ 123,223
May 27, 8 AM $ 0.134
-0.26%
$ 382,779 $ 124,694
May 27, 7 AM $ 0.134
-0.73%
$ 383,790 $ 124,687
May 27, 6 AM $ 0.135
-0.17%
$ 386,602 $ 129,326
May 27, 5 AM $ 0.135
+0.36%
$ 387,252 $ 125,993
May 27, 4 AM $ 0.135
-0.08%
$ 385,860 $ 126,101
May 27, 3 AM $ 0.135
+0.14%
$ 386,443 $ 121,148
May 27, 2 AM $ 0.135
-1.20%
$ 385,912 $ 123,677
May 27, 1 AM $ 0.137
+0.04%
$ 390,583 $ 119,646
May 27, 12 AM $ 0.136
+0.03%
$ 390,441 $ 118,187
May 26, 11 PM $ 0.137
+0.00%
$ 390,614 $ 118,769
May 26, 10 PM $ 0.137
+0.13%
$ 391,171 $ 118,841
May 26, 9 PM $ 0.137
-0.45%
$ 391,191 $ 119,749
May 26, 8 PM $ 0.137
+0.46%
$ 392,978 $ 119,086
May 26, 7 PM $ 0.137
-0.96%
$ 391,323 $ 115,825
May 26, 6 PM $ 0.138
+0.21%
$ 395,119 $ 109,567
May 26, 5 PM $ 0.138
+0.48%
$ 393,984 $ 100,070
May 26, 4 PM $ 0.137
-0.05%
$ 392,658 $ 89,409
May 26, 3 PM $ 0.137
+0.72%
$ 391,744 $ 89,254