Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.109
+0.49%
$310,683 $355,143
Jul 31, 2 PM $0.108
-0.34%
$309,121 $353,690
Jul 31, 1 PM $0.108
+0.14%
$309,714 $352,759
Jul 31, 12 PM $0.108
-0.51%
$309,040 $335,642
Jul 31, 11 AM $0.109
-0.49%
$310,861 $354,585
Jul 31, 10 AM $0.109
+0.33%
$312,248 $369,141
Jul 31, 9 AM $0.109
-0.15%
$311,355 $400,360
Jul 31, 8 AM $0.109
-0.21%
$311,822 $422,507
Jul 31, 7 AM $0.109
+1.02%
$312,490 $359,837
Jul 31, 6 AM $0.108
-0.96%
$309,396 $335,179
Jul 31, 5 AM $0.109
+1.28%
$312,406 $320,627
Jul 31, 4 AM $0.108
+0.01%
$308,467 $248,492
Jul 31, 3 AM $0.108
+0.31%
$308,428 $235,784
Jul 31, 2 AM $0.107
+0.01%
$307,472 $217,007
Jul 31, 1 AM $0.107
-0.01%
$307,450 $217,143
Jul 31, 12 AM $0.107
-0.09%
$307,494 $217,090
Jul 30, 11 PM $0.108
+0.02%
$307,759 $216,499
Jul 30, 10 PM $0.108
-0.06%
$307,685 $216,756
Jul 30, 9 PM $0.108
-0.05%
$307,875 $216,798
Jul 30, 8 PM $0.108
-0.04%
$308,019 $221,166
Jul 30, 7 PM $0.108
+0.00%
$308,155 $222,399
Jul 30, 6 PM $0.108
+0.09%
$308,140 $248,388
Jul 30, 5 PM $0.108
-0.01%
$307,874 $283,069
Jul 30, 4 PM $0.108
-0.55%
$307,919 $282,222
Jul 30, 3 PM $0.108
-0.01%
$309,634 $329,540
Jul 30, 2 PM $0.108
+0.54%
$309,650 $424,846
Jul 30, 1 PM $0.108
-0.69%
$307,994 $440,623
Jul 30, 12 PM $0.108
+0.00%
$310,135 $470,070
Jul 30, 11 AM $0.108
+0.16%
$310,136 $502,079
Jul 30, 10 AM $0.108
-0.19%
$309,639 $468,043
Jul 30, 9 AM $0.108
+0.06%
$310,224 $423,489
Jul 30, 8 AM $0.108
-0.14%
$310,051 $396,179
Jul 30, 7 AM $0.109
-0.40%
$310,484 $390,723
Jul 30, 6 AM $0.109
+1.23%
$311,724 $391,642
Jul 30, 5 AM $0.108
+0.00%
$308,024 $416,890
Jul 30, 4 AM $0.108
-0.07%
$307,918 $475,423
Jul 30, 3 AM $0.108
+0.01%
$308,121 $531,523
Jul 30, 2 AM $0.108
+0.01%
$308,091 $572,045
Jul 30, 1 AM $0.108
-0.01%
$308,104 $578,388
Jul 30, 12 AM $0.108
-0.03%
$308,094 $578,053
Jul 29, 11 PM $0.108
+0.02%
$308,198 $578,428
Jul 29, 10 PM $0.108
-0.22%
$308,144 $578,738
Jul 29, 9 PM $0.108
-0.01%
$308,785 $579,877
Jul 29, 8 PM $0.108
-0.41%
$308,812 $576,066
Jul 29, 7 PM $0.108
-0.20%
$310,082 $582,672
Jul 29, 6 PM $0.109
-0.71%
$310,688 $574,423
Jul 29, 5 PM $0.109
-0.12%
$312,919 $581,890
Jul 29, 4 PM $0.11
+1.01%
$313,287 $597,314
Jul 29, 3 PM $0.108
-2.34%
$310,179 $540,692
Jul 29, 2 PM $0.111
+3.11%
$316,624 $456,637