Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.135
+0.00%
$ 385,204 $ 70,741
May 30, 5 PM $ 0.135
+0.04%
$ 385,190 $ 68,498
May 30, 4 PM $ 0.135
-0.18%
$ 385,018 $ 69,253
May 30, 3 PM $ 0.135
+0.03%
$ 385,697 $ 68,979
May 30, 2 PM $ 0.135
-0.07%
$ 385,563 $ 69,145
May 30, 1 PM $ 0.135
-0.13%
$ 385,829 $ 64,101
May 30, 12 PM $ 0.135
+0.24%
$ 386,334 $ 64,455
May 30, 11 AM $ 0.135
+0.11%
$ 385,158 $ 64,941
May 30, 10 AM $ 0.135
+0.07%
$ 385,185 $ 65,439
May 30, 9 AM $ 0.135
+0.12%
$ 384,914 $ 63,545
May 30, 8 AM $ 0.134
-0.12%
$ 384,233 $ 64,087
May 30, 7 AM $ 0.135
+0.03%
$ 384,947 $ 64,811
May 30, 6 AM $ 0.135
-0.24%
$ 384,829 $ 65,347
May 30, 5 AM $ 0.134
-0.06%
$ 384,597 $ 64,858
May 30, 4 AM $ 0.135
+0.00%
$ 384,821 $ 64,210
May 30, 3 AM $ 0.135
-0.18%
$ 384,816 $ 63,740
May 30, 2 AM $ 0.134
-0.25%
$ 384,573 $ 63,564
May 30, 1 AM $ 0.135
+0.06%
$ 385,045 $ 62,574
May 30, 12 AM $ 0.134
-0.12%
$ 384,086 $ 62,396
May 29, 11 PM $ 0.134
+0.33%
$ 384,554 $ 62,418
May 29, 10 PM $ 0.134
-0.06%
$ 383,756 $ 61,787
May 29, 9 PM $ 0.134
-0.03%
$ 384,241 $ 59,997
May 29, 8 PM $ 0.135
+0.21%
$ 385,354 $ 60,412
May 29, 7 PM $ 0.134
-0.19%
$ 383,791 $ 60,429
May 29, 6 PM $ 0.134
-0.13%
$ 384,519 $ 60,123
May 29, 5 PM $ 0.135
-0.06%
$ 385,020 $ 59,975
May 29, 4 PM $ 0.135
-0.08%
$ 384,987 $ 58,252
May 29, 3 PM $ 0.135
+0.52%
$ 385,282 $ 59,412
May 29, 2 PM $ 0.134
+0.29%
$ 384,560 $ 59,042
May 29, 1 PM $ 0.134
+0.69%
$ 383,958 $ 60,021
May 29, 12 PM $ 0.133
-0.37%
$ 381,342 $ 60,098
May 29, 11 AM $ 0.134
+0.27%
$ 384,553 $ 59,505
May 29, 10 AM $ 0.134
+0.05%
$ 383,521 $ 60,224
May 29, 9 AM $ 0.134
-0.70%
$ 383,325 $ 59,305
May 29, 8 AM $ 0.135
+1.15%
$ 386,024 $ 61,524
May 29, 7 AM $ 0.133
-0.20%
$ 381,148 $ 60,649
May 29, 6 AM $ 0.133
+0.24%
$ 381,669 $ 60,308
May 29, 5 AM $ 0.133
+0.39%
$ 380,749 $ 62,197
May 29, 4 AM $ 0.133
-0.27%
$ 379,280 $ 62,494
May 29, 3 AM $ 0.133
+0.00%
$ 380,312 $ 63,623
May 29, 2 AM $ 0.133
-0.69%
$ 380,328 $ 63,870
May 29, 1 AM $ 0.134
-0.26%
$ 382,259 $ 64,622
May 29, 12 AM $ 0.134
+0.06%
$ 383,241 $ 66,478
May 28, 11 PM $ 0.134
+0.30%
$ 382,551 $ 67,274
May 28, 10 PM $ 0.133
+0.22%
$ 380,948 $ 67,326
May 28, 9 PM $ 0.133
-1.13%
$ 380,108 $ 68,579
May 28, 8 PM $ 0.134
-0.11%
$ 384,439 $ 70,253
May 28, 7 PM $ 0.135
+0.06%
$ 384,873 $ 69,967
May 28, 6 PM $ 0.134
-0.06%
$ 384,656 $ 70,146
May 28, 5 PM $ 0.135
-0.10%
$ 384,881 $ 70,466