Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.419
-11.77%
$696,686 $205,574
Mar 2, 2023 $0.475
-3.01%
$789,875 $215,544
Mar 1, 2023 $0.489
+5.04%
$813,191 $216,578
Feb 28, 2023 $0.465
-1.78%
$774,426 $275,015
Feb 27, 2023 $0.474
+18.85%
$788,018 $223,876
Feb 26, 2023 $0.399
-0.93%
$663,603 $151,312
Feb 25, 2023 $0.401
-4.02%
$666,892 $207,618
Feb 24, 2023 $0.417
-1.44%
$694,103 $213,964
Feb 23, 2023 $0.423
+0.95%
$703,461 $206,737
Feb 22, 2023 $0.417
+0.87%
$694,393 $214,670
Feb 21, 2023 $0.415
-0.82%
$691,084 $201,882
Feb 20, 2023 $0.419
-0.30%
$696,506 $243,522
Feb 19, 2023 $0.419
-2.31%
$697,895 $285,984
Feb 18, 2023 $0.429
+1.23%
$713,805 $302,206
Feb 17, 2023 $0.423
+0.76%
$704,627 $305,584
Feb 16, 2023 $0.419
+5.96%
$697,550 $284,725
Feb 15, 2023 $0.395
-1.69%
$656,462 $280,396
Feb 14, 2023 $0.402
+6.53%
$668,463 $282,367
Feb 13, 2023 $0.377
-0.44%
$626,565 $254,958
Feb 12, 2023 $0.381
-0.11%
$633,861 $263,279
Feb 11, 2023 $0.38
+0.94%
$633,100 $255,209
Feb 10, 2023 $0.377
+3.09%
$627,483 $251,616
Feb 9, 2023 $0.366
-6.91%
$608,499 $259,719
Feb 8, 2023 $0.393
-0.48%
$653,466 $262,702
Feb 7, 2023 $0.394
+9.25%
$655,993 $269,397
Feb 6, 2023 $0.36
-0.86%
$598,982 $244,555
Feb 5, 2023 $0.364
-5.70%
$605,322 $238,079
Feb 4, 2023 $0.385
-1.88%
$640,078 $255,329
Feb 3, 2023 $0.391
+0.85%
$651,093 $268,401
Feb 2, 2023 $0.389
-0.20%
$646,826 $273,731
Feb 1, 2023 $0.388
+1.66%
$646,215 $272,919
Jan 31, 2023 $0.38
-1.87%
$633,031 $267,780
Jan 30, 2023 $0.387
+2.69%
$644,547 $269,492
Jan 29, 2023 $0.378
+2.21%
$628,614 $259,944
Jan 28, 2023 $0.37
-0.13%
$615,730 $255,994
Jan 27, 2023 $0.369
-3.69%
$614,302 $274,206
Jan 26, 2023 $0.388
+7.25%
$645,369 $272,491
Jan 25, 2023 $0.361
-2.31%
$600,908 $214,338
Jan 24, 2023 $0.37
-2.99%
$615,483 $223,988
Jan 23, 2023 $0.382
+1.94%
$636,217 $266,536
Jan 22, 2023 $0.374
-4.92%
$622,070 $266,571
Jan 21, 2023 $0.394
-1.96%
$655,962 $271,101
Jan 20, 2023 $0.401
+4.71%
$668,080 $284,008
Jan 19, 2023 $0.383
+3.48%
$637,606 $262,963
Jan 18, 2023 $0.377
-9.59%
$627,877 $274,291
Jan 17, 2023 $0.415
-9.38%
$691,004 $321,611
Jan 16, 2023 $0.456
+32.98%
$759,355 $320,190
Jan 15, 2023 $0.344
+5.65%
$572,231 $230,008
Jan 14, 2023 $0.324
+7.75%
$539,705 $204,092
Jan 13, 2023 $0.3
+5.48%
$499,549 $199,217