Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.13
-0.29%
$ 372,097 $ 217,331
Jun 1, 6 PM $ 0.13
+0.23%
$ 373,161 $ 201,210
Jun 1, 5 PM $ 0.13
+0.54%
$ 371,935 $ 182,013
Jun 1, 4 PM $ 0.13
-0.12%
$ 370,829 $ 164,545
Jun 1, 3 PM $ 0.13
-0.29%
$ 371,270 $ 142,920
Jun 1, 2 PM $ 0.13
-0.05%
$ 372,347 $ 141,709
Jun 1, 1 PM $ 0.13
+0.08%
$ 372,515 $ 141,818
Jun 1, 12 PM $ 0.13
-1.25%
$ 372,211 $ 127,901
Jun 1, 11 AM $ 0.132
+0.25%
$ 376,498 $ 112,107
Jun 1, 10 AM $ 0.131
-0.43%
$ 375,574 $ 108,836
Jun 1, 9 AM $ 0.132
+0.19%
$ 377,195 $ 111,285
Jun 1, 8 AM $ 0.132
+0.82%
$ 377,190 $ 111,384
Jun 1, 7 AM $ 0.131
+0.05%
$ 374,121 $ 94,372
Jun 1, 6 AM $ 0.131
-0.37%
$ 373,924 $ 82,542
Jun 1, 5 AM $ 0.131
-0.81%
$ 374,554 $ 83,453
Jun 1, 4 AM $ 0.132
+0.37%
$ 377,613 $ 85,041
Jun 1, 3 AM $ 0.132
-0.20%
$ 376,237 $ 85,608
Jun 1, 2 AM $ 0.132
-0.04%
$ 376,816 $ 84,477
Jun 1, 1 AM $ 0.132
-0.30%
$ 376,970 $ 85,783
Jun 1, 12 AM $ 0.132
+0.39%
$ 377,162 $ 85,388
May 31, 11 PM $ 0.132
-1.14%
$ 376,273 $ 85,741
May 31, 10 PM $ 0.133
-0.30%
$ 380,229 $ 82,977
May 31, 9 PM $ 0.133
-0.42%
$ 381,381 $ 82,562
May 31, 8 PM $ 0.134
-0.25%
$ 382,986 $ 82,042
May 31, 7 PM $ 0.134
-0.06%
$ 383,332 $ 77,712
May 31, 6 PM $ 0.134
-0.35%
$ 383,580 $ 72,449
May 31, 5 PM $ 0.135
-0.11%
$ 384,915 $ 73,596
May 31, 4 PM $ 0.135
-0.06%
$ 385,347 $ 74,451
May 31, 3 PM $ 0.135
+0.04%
$ 385,566 $ 74,657
May 31, 2 PM $ 0.135
+0.05%
$ 385,421 $ 74,424
May 31, 1 PM $ 0.135
+0.11%
$ 385,432 $ 79,336
May 31, 12 PM $ 0.135
-0.14%
$ 385,227 $ 79,353
May 31, 11 AM $ 0.135
+0.28%
$ 385,760 $ 77,034
May 31, 10 AM $ 0.135
-0.04%
$ 385,104 $ 76,319
May 31, 9 AM $ 0.135
-0.14%
$ 384,841 $ 76,381
May 31, 8 AM $ 0.135
-0.12%
$ 385,592 $ 76,397
May 31, 7 AM $ 0.135
+0.17%
$ 386,039 $ 75,711
May 31, 6 AM $ 0.135
-0.02%
$ 385,378 $ 75,163
May 31, 5 AM $ 0.135
-0.09%
$ 385,874 $ 73,460
May 31, 4 AM $ 0.135
+0.00%
$ 386,214 $ 72,215
May 31, 3 AM $ 0.135
+0.11%
$ 386,198 $ 71,168
May 31, 2 AM $ 0.135
+0.15%
$ 385,759 $ 71,709
May 31, 1 AM $ 0.135
+0.00%
$ 385,185 $ 70,078
May 31, 12 AM $ 0.135
+0.12%
$ 385,187 $ 70,428
May 30, 11 PM $ 0.134
-0.06%
$ 384,738 $ 70,067
May 30, 10 PM $ 0.135
-0.17%
$ 384,969 $ 70,878
May 30, 9 PM $ 0.135
+0.53%
$ 385,638 $ 72,530
May 30, 8 PM $ 0.134
-0.40%
$ 383,594 $ 72,175
May 30, 7 PM $ 0.135
-0.02%
$ 385,135 $ 71,531
May 30, 6 PM $ 0.135
+0.00%
$ 385,204 $ 70,741