Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $0.109
+0.44%
$311,637 $189,296
Aug 2, 4 PM $0.108
-0.10%
$310,276 $191,408
Aug 2, 3 PM $0.109
-0.02%
$310,581 $204,647
Aug 2, 2 PM $0.109
-0.05%
$310,630 $216,109
Aug 2, 1 PM $0.109
-0.21%
$310,772 $231,711
Aug 2, 12 PM $0.109
+0.05%
$311,412 $283,042
Aug 2, 11 AM $0.109
-0.05%
$311,246 $290,864
Aug 2, 10 AM $0.109
+0.18%
$311,402 $315,804
Aug 2, 9 AM $0.109
+0.22%
$310,829 $382,469
Aug 2, 8 AM $0.108
-0.02%
$310,147 $396,288
Aug 2, 7 AM $0.108
+0.02%
$310,218 $430,828
Aug 2, 6 AM $0.108
-0.01%
$310,143 $430,439
Aug 2, 5 AM $0.108
-0.37%
$310,180 $430,325
Aug 2, 4 AM $0.109
+0.05%
$311,340 $427,845
Aug 2, 3 AM $0.109
+0.30%
$311,192 $428,087
Aug 2, 2 AM $0.108
+0.06%
$310,260 $415,123
Aug 2, 1 AM $0.108
+0.02%
$310,259 $414,975
Aug 2, 12 AM $0.108
+0.00%
$310,145 $414,795
Aug 1, 11 PM $0.108
+0.04%
$310,257 $414,176
Aug 1, 10 PM $0.108
-0.14%
$310,144 $413,987
Aug 1, 9 PM $0.109
-0.54%
$310,593 $416,007
Aug 1, 8 PM $0.109
+0.69%
$312,273 $412,127
Aug 1, 7 PM $0.108
-0.17%
$310,142 $443,759
Aug 1, 6 PM $0.109
+0.00%
$310,669 $441,903
Aug 1, 5 PM $0.109
-0.03%
$310,671 $464,412
Aug 1, 4 PM $0.109
-0.35%
$310,767 $516,679
Aug 1, 3 PM $0.109
-0.01%
$311,871 $505,558
Aug 1, 2 PM $0.109
-0.86%
$311,902 $487,201
Aug 1, 1 PM $0.11
+0.41%
$314,592 $477,464
Aug 1, 12 PM $0.11
-0.02%
$313,293 $439,298
Aug 1, 11 AM $0.11
-0.16%
$313,361 $431,670
Aug 1, 10 AM $0.11
+0.08%
$313,878 $420,111
Aug 1, 9 AM $0.11
+0.01%
$313,669 $359,588
Aug 1, 8 AM $0.11
+0.64%
$313,625 $313,877
Aug 1, 7 AM $0.109
+0.27%
$311,624 $347,524
Aug 1, 6 AM $0.109
+0.03%
$310,791 $367,878
Aug 1, 5 AM $0.109
-0.02%
$310,746 $387,753
Aug 1, 4 AM $0.109
-0.03%
$310,635 $456,419
Aug 1, 3 AM $0.109
-0.36%
$310,739 $469,054
Aug 1, 2 AM $0.109
+0.53%
$311,836 $487,765
Aug 1, 1 AM $0.108
+0.02%
$310,271 $485,247
Aug 1, 12 AM $0.108
-0.01%
$310,139 $485,672
Jul 31, 11 PM $0.108
-0.11%
$310,308 $486,466
Jul 31, 10 PM $0.109
+0.46%
$310,638 $486,673
Jul 31, 9 PM $0.108
-0.29%
$309,180 $483,270
Jul 31, 8 PM $0.108
-0.34%
$310,073 $484,423
Jul 31, 7 PM $0.109
-0.35%
$311,127 $451,956
Jul 31, 6 PM $0.109
+0.53%
$312,219 $421,914
Jul 31, 5 PM $0.109
+0.11%
$310,562 $392,028
Jul 31, 4 PM $0.108
-0.10%
$310,231 $347,721