Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.109
+0.27%
$312,159 $415,836
Aug 4, 5 PM $0.109
-0.21%
$311,309 $395,301
Aug 4, 4 PM $0.109
-0.35%
$311,953 $396,076
Aug 4, 3 PM $0.109
+0.20%
$313,063 $382,427
Aug 4, 2 PM $0.109
-0.19%
$312,437 $416,713
Aug 4, 1 PM $0.109
+0.55%
$313,047 $389,711
Aug 4, 12 PM $0.109
-0.30%
$311,339 $395,704
Aug 4, 11 AM $0.109
+0.15%
$312,263 $384,059
Aug 4, 10 AM $0.109
-0.88%
$311,790 $418,277
Aug 4, 9 AM $0.11
+0.38%
$314,554 $426,204
Aug 4, 8 AM $0.11
-0.14%
$313,360 $372,525
Aug 4, 7 AM $0.11
+0.54%
$313,809 $368,325
Aug 4, 6 AM $0.109
-0.02%
$312,118 $362,170
Aug 4, 5 AM $0.109
-0.03%
$312,173 $375,680
Aug 4, 4 AM $0.109
+0.33%
$312,181 $376,131
Aug 4, 3 AM $0.109
+0.03%
$311,190 $412,820
Aug 4, 2 AM $0.109
+0.10%
$311,107 $431,829
Aug 4, 1 AM $0.109
-0.02%
$310,707 $429,487
Aug 4, 12 AM $0.109
-0.37%
$310,699 $435,261
Aug 3, 11 PM $0.109
-0.01%
$311,829 $436,848
Aug 3, 10 PM $0.109
+0.07%
$311,836 $437,757
Aug 3, 9 PM $0.109
+0.42%
$311,607 $438,371
Aug 3, 8 PM $0.108
+0.07%
$310,312 $442,725
Aug 3, 7 PM $0.108
-0.52%
$310,103 $459,167
Aug 3, 6 PM $0.109
-0.39%
$311,738 $453,849
Aug 3, 5 PM $0.109
+0.02%
$312,945 $455,263
Aug 3, 4 PM $0.109
+0.53%
$312,876 $436,406
Aug 3, 3 PM $0.109
-0.68%
$311,237 $433,194
Aug 3, 2 PM $0.109
-0.27%
$313,233 $387,878
Aug 3, 1 PM $0.11
+1.00%
$313,952 $376,191
Aug 3, 12 PM $0.109
+0.01%
$310,988 $350,580
Aug 3, 11 AM $0.109
+0.63%
$310,898 $350,557
Aug 3, 10 AM $0.108
-0.90%
$308,781 $301,974
Aug 3, 9 AM $0.109
-0.55%
$311,484 $289,794
Aug 3, 8 AM $0.109
+0.45%
$313,061 $329,273
Aug 3, 7 AM $0.109
+0.05%
$311,662 $288,263
Aug 3, 6 AM $0.109
+0.08%
$311,695 $273,914
Aug 3, 5 AM $0.109
-0.03%
$311,644 $260,296
Aug 3, 4 AM $0.109
-0.06%
$311,560 $264,229
Aug 3, 3 AM $0.109
+0.30%
$311,748 $226,372
Aug 3, 2 AM $0.109
-0.28%
$310,725 $213,683
Aug 3, 1 AM $0.109
+0.00%
$311,598 $202,014
Aug 3, 12 AM $0.109
+0.03%
$311,592 $202,048
Aug 2, 11 PM $0.109
+0.02%
$311,592 $202,287
Aug 2, 10 PM $0.109
-0.09%
$311,537 $202,491
Aug 2, 9 PM $0.109
+0.02%
$311,809 $201,846
Aug 2, 8 PM $0.109
-0.18%
$311,738 $201,670
Aug 2, 7 PM $0.109
+0.65%
$312,302 $181,774
Aug 2, 6 PM $0.108
-0.44%
$310,279 $190,178
Aug 2, 5 PM $0.109
+0.44%
$311,637 $189,296