Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 25
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.123
+0.69%
$ 350,570 $ 383,599
Jun 3, 7 PM $ 0.122
-0.55%
$ 348,033 $ 391,015
Jun 3, 6 PM $ 0.122
-0.46%
$ 349,990 $ 398,897
Jun 3, 5 PM $ 0.123
-0.06%
$ 351,591 $ 404,974
Jun 3, 4 PM $ 0.123
-0.22%
$ 351,785 $ 419,081
Jun 3, 3 PM $ 0.123
-0.06%
$ 352,572 $ 429,952
Jun 3, 2 PM $ 0.123
-0.38%
$ 352,761 $ 437,498
Jun 3, 1 PM $ 0.124
+0.29%
$ 354,034 $ 447,923
Jun 3, 12 PM $ 0.123
+0.00%
$ 352,979 $ 469,846
Jun 3, 11 AM $ 0.124
+1.27%
$ 353,498 $ 479,849
Jun 3, 10 AM $ 0.122
-0.90%
$ 348,984 $ 488,259
Jun 3, 9 AM $ 0.123
-0.21%
$ 352,392 $ 494,770
Jun 3, 8 AM $ 0.123
-0.27%
$ 353,139 $ 497,886
Jun 3, 7 AM $ 0.124
+0.79%
$ 354,055 $ 495,137
Jun 3, 6 AM $ 0.123
-0.74%
$ 351,527 $ 489,973
Jun 3, 5 AM $ 0.124
-0.57%
$ 354,165 $ 466,543
Jun 3, 4 AM $ 0.125
-0.55%
$ 356,237 $ 465,172
Jun 3, 3 AM $ 0.125
+0.02%
$ 357,945 $ 467,807
Jun 3, 2 AM $ 0.125
-0.05%
$ 357,727 $ 466,922
Jun 3, 1 AM $ 0.125
-0.01%
$ 357,831 $ 468,208
Jun 3, 12 AM $ 0.125
+0.00%
$ 357,880 $ 467,876
Jun 2, 11 PM $ 0.125
-0.30%
$ 357,838 $ 469,697
Jun 2, 10 PM $ 0.125
-0.05%
$ 358,850 $ 470,407
Jun 2, 9 PM $ 0.126
-0.18%
$ 359,086 $ 469,504
Jun 2, 8 PM $ 0.126
-0.81%
$ 359,749 $ 473,232
Jun 2, 7 PM $ 0.127
+1.26%
$ 362,676 $ 485,795
Jun 2, 6 PM $ 0.125
-0.02%
$ 358,109 $ 480,030
Jun 2, 5 PM $ 0.125
-0.69%
$ 358,193 $ 482,368
Jun 2, 4 PM $ 0.126
-0.22%
$ 360,680 $ 487,875
Jun 2, 3 PM $ 0.126
+1.57%
$ 361,483 $ 500,422
Jun 2, 2 PM $ 0.124
-0.26%
$ 355,903 $ 474,613
Jun 2, 1 PM $ 0.125
-0.02%
$ 356,822 $ 461,037
Jun 2, 12 PM $ 0.125
-0.67%
$ 356,906 $ 450,614
Jun 2, 11 AM $ 0.126
+0.40%
$ 359,442 $ 451,745
Jun 2, 10 AM $ 0.125
+0.55%
$ 357,889 $ 432,970
Jun 2, 9 AM $ 0.124
-3.24%
$ 355,930 $ 410,044
Jun 2, 8 AM $ 0.129
+0.13%
$ 367,859 $ 400,395
Jun 2, 7 AM $ 0.128
-1.06%
$ 367,272 $ 413,636
Jun 2, 6 AM $ 0.13
+0.47%
$ 371,190 $ 408,306
Jun 2, 5 AM $ 0.129
-0.59%
$ 369,436 $ 407,001
Jun 2, 4 AM $ 0.13
-0.01%
$ 371,541 $ 390,840
Jun 2, 3 AM $ 0.13
+0.06%
$ 371,698 $ 372,022
Jun 2, 2 AM $ 0.13
+0.04%
$ 371,531 $ 352,800
Jun 2, 1 AM $ 0.13
-0.05%
$ 371,499 $ 331,812
Jun 2, 12 AM $ 0.13
+0.01%
$ 371,804 $ 313,059
Jun 1, 11 PM $ 0.13
+0.01%
$ 371,701 $ 292,066
Jun 1, 10 PM $ 0.13
+0.20%
$ 371,659 $ 274,886
Jun 1, 9 PM $ 0.13
-0.75%
$ 370,975 $ 254,977
Jun 1, 8 PM $ 0.131
+0.45%
$ 373,988 $ 237,479
Jun 1, 7 PM $ 0.13
-0.29%
$ 372,097 $ 217,331