Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.478
+3.93%
$956,432 $195,502
Jun 10, 2023 $0.46
-16.44%
$920,903 $212,118
Jun 9, 2023 $0.549
-0.69%
$1.1 million $404,761
Jun 8, 2023 $0.552
-0.38%
$1.1 million $408,987
Jun 7, 2023 $0.554
-8.04%
$1.11 million $397,423
Jun 6, 2023 $0.603
+1.05%
$1.21 million $402,585
Jun 5, 2023 $0.6
-11.44%
$1.2 million $352,851
Jun 4, 2023 $0.674
+1.38%
$1.35 million $355,534
Jun 3, 2023 $0.663
-2.14%
$1.33 million $456,858
Jun 2, 2023 $0.678
-0.49%
$1.36 million $428,207
Jun 1, 2023 $0.681
+0.99%
$1.36 million $406,365
May 31, 2023 $0.672
-5.04%
$1.35 million $408,567
May 30, 2023 $0.708
-7.70%
$1.18 million $467,900
May 29, 2023 $0.765
-2.00%
$1.27 million $482,369
May 28, 2023 $0.78
-1.27%
$1.3 million $458,790
May 27, 2023 $0.789
+1.46%
$1.31 million $514,709
May 26, 2023 $0.779
+1.19%
$1.3 million $444,624
May 25, 2023 $0.769
-4.17%
$1.28 million $536,186
May 24, 2023 $0.805
+1.08%
$1.34 million $478,945
May 23, 2023 $0.795
-4.32%
$1.32 million $395,888
May 22, 2023 $0.835
-4.02%
$1.39 million $494,993
May 21, 2023 $0.869
-3.83%
$1.45 million $628,972
May 20, 2023 $0.917
+14.05%
$1.53 million $536,123
May 19, 2023 $0.803
+5.72%
$1.34 million $465,687
May 18, 2023 $0.758
-4.95%
$1.26 million $488,555
May 17, 2023 $0.799
-7.27%
$1.33 million $558,810
May 16, 2023 $0.861
-3.99%
$1.43 million $597,367
May 15, 2023 $0.893
-4.82%
$1.49 million $520,086
May 14, 2023 $0.94
-4.71%
$1.56 million $617,363
May 13, 2023 $0.99
+2.13%
$1.65 million $632,971
May 12, 2023 $0.968
+4.08%
$1.61 million $657,276
May 11, 2023 $0.945
+126.19%
$1.57 million $1.9 million
May 10, 2023 $0.418
+10.18%
$695,338 $172,345
May 9, 2023 $0.38
+5.97%
$631,507 $152,974
May 8, 2023 $0.357
-1.24%
$594,011 $136,214
May 7, 2023 $0.362
-0.02%
$602,128 $152,865
May 6, 2023 $0.362
-3.38%
$601,847 $148,166
May 5, 2023 $0.374
-10.70%
$622,622 $165,963
May 4, 2023 $0.419
+11.49%
$697,086 $239,190
May 3, 2023 $0.376
+20.75%
$625,168 $160,503
May 2, 2023 $0.31
+1.40%
$515,903 $125,062
May 1, 2023 $0.306
+1.61%
$508,952 $113,157
Apr 30, 2023 $0.301
-2.87%
$500,115 $127,860
Apr 29, 2023 $0.31
+8.48%
$515,269 $133,189
Apr 28, 2023 $0.285
+3.45%
$473,976 $123,445
Apr 27, 2023 $0.275
-0.99%
$457,754 $113,867
Apr 26, 2023 $0.278
+1.58%
$462,189 $115,334
Apr 25, 2023 $0.272
-0.32%
$453,296 $108,807
Apr 24, 2023 $0.273
-2.99%
$454,899 $109,225
Apr 23, 2023 $0.282
+4.55%
$468,783 $119,421