Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.108
-0.14%
$309,949 $288,693
Aug 6, 6 PM $0.108
-0.27%
$310,395 $267,682
Aug 6, 5 PM $0.109
+0.27%
$311,241 $261,127
Aug 6, 4 PM $0.108
-0.02%
$310,340 $259,994
Aug 6, 3 PM $0.108
-0.01%
$310,395 $260,478
Aug 6, 2 PM $0.109
-0.03%
$310,490 $233,357
Aug 6, 1 PM $0.109
+0.27%
$310,505 $220,416
Aug 6, 12 PM $0.108
-0.82%
$309,928 $177,352
Aug 6, 11 AM $0.109
+0.00%
$312,478 $167,493
Aug 6, 10 AM $0.109
+0.27%
$312,477 $167,822
Aug 6, 9 AM $0.109
+0.06%
$311,807 $167,067
Aug 6, 8 AM $0.109
-0.33%
$311,401 $210,251
Aug 6, 7 AM $0.109
+0.30%
$312,433 $184,020
Aug 6, 6 AM $0.109
+0.04%
$311,508 $183,792
Aug 6, 5 AM $0.109
+0.02%
$311,466 $183,865
Aug 6, 4 AM $0.109
+0.03%
$311,389 $197,633
Aug 6, 3 AM $0.109
-0.01%
$311,294 $197,529
Aug 6, 2 AM $0.109
-0.30%
$311,324 $198,293
Aug 6, 1 AM $0.109
-0.03%
$312,267 $202,502
Aug 6, 12 AM $0.109
+0.01%
$312,351 $202,347
Aug 5, 11 PM $0.109
-0.42%
$312,324 $205,453
Aug 5, 10 PM $0.11
+0.27%
$313,644 $200,010
Aug 5, 9 PM $0.109
-0.03%
$312,795 $199,674
Aug 5, 8 PM $0.109
+0.03%
$312,892 $209,470
Aug 5, 7 PM $0.109
+0.41%
$312,811 $247,889
Aug 5, 6 PM $0.109
+0.03%
$311,532 $247,320
Aug 5, 5 PM $0.109
+0.01%
$311,433 $281,061
Aug 5, 4 PM $0.109
-0.13%
$311,348 $300,851
Aug 5, 3 PM $0.109
-0.16%
$311,855 $316,068
Aug 5, 2 PM $0.109
-0.01%
$312,347 $324,427
Aug 5, 1 PM $0.109
-0.33%
$312,393 $326,388
Aug 5, 12 PM $0.11
-0.01%
$313,514 $321,500
Aug 5, 11 AM $0.11
+0.21%
$313,532 $334,785
Aug 5, 10 AM $0.109
+0.38%
$312,884 $353,898
Aug 5, 9 AM $0.109
-0.23%
$311,714 $368,299
Aug 5, 8 AM $0.109
+1.00%
$312,434 $377,388
Aug 5, 7 AM $0.108
-0.34%
$309,301 $410,646
Aug 5, 6 AM $0.108
+0.00%
$310,379 $430,925
Aug 5, 5 AM $0.108
+0.34%
$310,376 $431,201
Aug 5, 4 AM $0.108
-0.24%
$309,337 $415,989
Aug 5, 3 AM $0.108
+0.35%
$309,954 $416,600
Aug 5, 2 AM $0.108
-0.30%
$308,954 $420,659
Aug 5, 1 AM $0.108
+0.06%
$310,032 $426,359
Aug 5, 12 AM $0.108
-0.88%
$309,880 $426,958
Aug 4, 11 PM $0.109
+0.04%
$312,584 $427,485
Aug 4, 10 PM $0.109
-0.01%
$312,458 $427,077
Aug 4, 9 PM $0.109
-0.13%
$312,482 $427,333
Aug 4, 8 PM $0.109
+0.35%
$312,882 $417,556
Aug 4, 7 PM $0.109
-0.12%
$311,788 $381,258
Aug 4, 6 PM $0.109
+0.27%
$312,159 $415,836