Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 24
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.106
-0.26%
$ 302,833 $ 265,116
Jun 5, 8 PM $ 0.106
-0.05%
$ 303,636 $ 252,644
Jun 5, 7 PM $ 0.106
+0.30%
$ 303,796 $ 239,248
Jun 5, 6 PM $ 0.106
-0.33%
$ 302,894 $ 228,088
Jun 5, 5 PM $ 0.106
-0.49%
$ 303,746 $ 216,577
Jun 5, 4 PM $ 0.107
-0.55%
$ 304,945 $ 217,560
Jun 5, 3 PM $ 0.108
+0.66%
$ 307,577 $ 218,779
Jun 5, 2 PM $ 0.107
-1.33%
$ 305,109 $ 215,712
Jun 5, 1 PM $ 0.108
+1.20%
$ 308,916 $ 214,464
Jun 5, 12 PM $ 0.107
+1.29%
$ 305,178 $ 195,158
Jun 5, 11 AM $ 0.106
-0.07%
$ 302,532 $ 163,490
Jun 5, 10 AM $ 0.106
+0.13%
$ 302,740 $ 133,070
Jun 5, 9 AM $ 0.106
-1.37%
$ 302,356 $ 119,745
Jun 5, 8 AM $ 0.107
+0.90%
$ 306,408 $ 116,250
Jun 5, 7 AM $ 0.105
-4.67%
$ 300,209 $ 81,369
Jun 5, 6 AM $ 0.11
-2.04%
$ 314,690 $ 66,809
Jun 5, 5 AM $ 0.112
-0.29%
$ 321,241 $ 79,648
Jun 5, 4 AM $ 0.113
-0.03%
$ 322,165 $ 101,458
Jun 5, 3 AM $ 0.113
-0.50%
$ 322,252 $ 107,303
Jun 5, 2 AM $ 0.113
-0.63%
$ 323,882 $ 119,827
Jun 5, 1 AM $ 0.114
-0.38%
$ 325,828 $ 135,762
Jun 5, 12 AM $ 0.114
+0.02%
$ 327,085 $ 153,646
Jun 4, 11 PM $ 0.114
-0.04%
$ 326,847 $ 170,294
Jun 4, 10 PM $ 0.114
-0.03%
$ 326,965 $ 190,434
Jun 4, 9 PM $ 0.114
-2.76%
$ 327,057 $ 208,636
Jun 4, 8 PM $ 0.118
-2.34%
$ 336,340 $ 232,850
Jun 4, 7 PM $ 0.12
+5.43%
$ 344,404 $ 242,967
Jun 4, 6 PM $ 0.114
+0.01%
$ 326,472 $ 242,905
Jun 4, 5 PM $ 0.114
+0.23%
$ 326,630 $ 253,479
Jun 4, 4 PM $ 0.114
-0.06%
$ 325,152 $ 252,802
Jun 4, 3 PM $ 0.114
-0.92%
$ 325,583 $ 252,677
Jun 4, 2 PM $ 0.115
+0.22%
$ 328,972 $ 265,109
Jun 4, 1 PM $ 0.115
+0.31%
$ 328,237 $ 270,790
Jun 4, 12 PM $ 0.114
+0.89%
$ 327,333 $ 270,056
Jun 4, 11 AM $ 0.113
-0.10%
$ 324,432 $ 276,572
Jun 4, 10 AM $ 0.114
-0.76%
$ 324,881 $ 283,629
Jun 4, 9 AM $ 0.114
+0.61%
$ 327,369 $ 300,359
Jun 4, 8 AM $ 0.114
-0.20%
$ 324,958 $ 316,269
Jun 4, 7 AM $ 0.114
-3.53%
$ 325,307 $ 321,929
Jun 4, 6 AM $ 0.118
-1.60%
$ 337,221 $ 347,839
Jun 4, 5 AM $ 0.12
-1.31%
$ 342,862 $ 365,601
Jun 4, 4 AM $ 0.121
-0.05%
$ 347,440 $ 367,403
Jun 4, 3 AM $ 0.122
-0.08%
$ 347,623 $ 379,345
Jun 4, 2 AM $ 0.122
-0.59%
$ 347,916 $ 385,793
Jun 4, 1 AM $ 0.122
+0.05%
$ 350,125 $ 388,965
Jun 4, 12 AM $ 0.122
-0.23%
$ 349,956 $ 389,497
Jun 3, 11 PM $ 0.123
+0.08%
$ 350,690 $ 390,198
Jun 3, 10 PM $ 0.122
-0.07%
$ 350,367 $ 388,071
Jun 3, 9 PM $ 0.123
+0.00%
$ 350,583 $ 387,668
Jun 3, 8 PM $ 0.123
+0.69%
$ 350,570 $ 383,599