Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 23
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.11
+0.05%
$ 313,439 $ 505,911
Jun 7, 9 PM $ 0.11
-0.04%
$ 313,275 $ 504,849
Jun 7, 8 PM $ 0.11
-0.16%
$ 313,389 $ 504,954
Jun 7, 7 PM $ 0.11
+1.49%
$ 313,882 $ 505,711
Jun 7, 6 PM $ 0.108
-0.40%
$ 309,207 $ 503,800
Jun 7, 5 PM $ 0.109
-0.15%
$ 310,440 $ 505,446
Jun 7, 4 PM $ 0.109
-0.14%
$ 310,969 $ 517,622
Jun 7, 3 PM $ 0.109
+0.50%
$ 311,406 $ 520,180
Jun 7, 2 PM $ 0.108
-0.54%
$ 309,858 $ 517,075
Jun 7, 1 PM $ 0.109
+0.23%
$ 311,530 $ 527,622
Jun 7, 12 PM $ 0.109
+0.73%
$ 310,824 $ 524,641
Jun 7, 11 AM $ 0.108
-0.57%
$ 308,445 $ 518,722
Jun 7, 10 AM $ 0.108
-0.53%
$ 310,169 $ 513,686
Jun 7, 9 AM $ 0.109
+0.01%
$ 311,807 $ 518,446
Jun 7, 8 AM $ 0.109
-0.69%
$ 311,785 $ 503,487
Jun 7, 7 AM $ 0.11
+1.77%
$ 313,944 $ 494,965
Jun 7, 6 AM $ 0.108
-0.04%
$ 308,383 $ 473,114
Jun 7, 5 AM $ 0.108
+0.19%
$ 308,510 $ 458,431
Jun 7, 4 AM $ 0.108
+0.27%
$ 307,960 $ 442,880
Jun 7, 3 AM $ 0.107
-0.17%
$ 306,728 $ 427,517
Jun 7, 2 AM $ 0.107
+0.16%
$ 307,262 $ 415,741
Jun 7, 1 AM $ 0.107
+0.19%
$ 306,919 $ 400,679
Jun 7, 12 AM $ 0.107
-0.01%
$ 306,186 $ 391,405
Jun 6, 11 PM $ 0.107
+0.13%
$ 306,228 $ 376,735
Jun 6, 10 PM $ 0.107
+0.00%
$ 305,968 $ 365,008
Jun 6, 9 PM $ 0.107
+0.00%
$ 305,976 $ 354,814
Jun 6, 8 PM $ 0.107
+0.20%
$ 305,891 $ 348,397
Jun 6, 7 PM $ 0.107
-0.17%
$ 305,332 $ 342,440
Jun 6, 6 PM $ 0.107
-0.42%
$ 305,667 $ 335,878
Jun 6, 5 PM $ 0.107
+0.48%
$ 306,948 $ 329,024
Jun 6, 4 PM $ 0.107
-1.37%
$ 305,485 $ 307,766
Jun 6, 3 PM $ 0.108
-0.04%
$ 309,630 $ 290,194
Jun 6, 2 PM $ 0.108
+0.50%
$ 309,885 $ 273,318
Jun 6, 1 PM $ 0.108
-0.61%
$ 308,277 $ 254,573
Jun 6, 12 PM $ 0.108
-0.32%
$ 310,175 $ 253,625
Jun 6, 11 AM $ 0.109
+2.76%
$ 311,114 $ 268,156
Jun 6, 10 AM $ 0.106
-0.79%
$ 302,759 $ 282,399
Jun 6, 9 AM $ 0.106
+1.34%
$ 304,653 $ 280,259
Jun 6, 8 AM $ 0.105
-0.02%
$ 300,567 $ 273,160
Jun 6, 7 AM $ 0.105
-0.02%
$ 300,520 $ 304,100
Jun 6, 6 AM $ 0.105
+0.82%
$ 300,674 $ 319,287
Jun 6, 5 AM $ 0.104
-1.25%
$ 298,227 $ 312,535
Jun 6, 4 AM $ 0.106
-0.05%
$ 301,949 $ 312,061
Jun 6, 3 AM $ 0.106
-0.34%
$ 302,054 $ 305,071
Jun 6, 2 AM $ 0.106
-0.11%
$ 303,072 $ 298,714
Jun 6, 1 AM $ 0.106
+0.16%
$ 303,603 $ 291,721
Jun 6, 12 AM $ 0.106
-0.22%
$ 302,799 $ 283,808
Jun 5, 11 PM $ 0.106
+0.18%
$ 303,457 $ 277,059
Jun 5, 10 PM $ 0.106
+0.02%
$ 302,900 $ 270,317
Jun 5, 9 PM $ 0.106
-0.26%
$ 302,833 $ 265,116