Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.609
+0.80%
$1.2 million $62,063
Sep 18, 2023 $0.604
-0.41%
$1.19 million $63,517
Sep 17, 2023 $0.606
-3.61%
$1.2 million $61,078
Sep 16, 2023 $0.629
+4.31%
$1.24 million $65,569
Sep 15, 2023 $0.603
-1.31%
$1.19 million $64,579
Sep 14, 2023 $0.611
+1.95%
$1.21 million $63,223
Sep 13, 2023 $0.6
+0.15%
$1.18 million $63,009
Sep 12, 2023 $0.599
-0.07%
$1.18 million $61,280
Sep 11, 2023 $0.599
-3.57%
$1.18 million $70,219
Sep 10, 2023 $0.621
-1.75%
$1.22 million $58,567
Sep 9, 2023 $0.632
+0.14%
$1.25 million $68,508
Sep 8, 2023 $0.63
-0.25%
$1.24 million $87,645
Sep 7, 2023 $0.632
+0.97%
$1.07 million $69,268
Sep 6, 2023 $0.626
-4.19%
$1.06 million $64,754
Sep 5, 2023 $0.653
-2.45%
$1.1 million $64,769
Sep 4, 2023 $0.67
+0.59%
$1.13 million $131,580
Sep 3, 2023 $0.666
-1.87%
$1.12 million $78,827
Sep 2, 2023 $0.679
-2.66%
$1.14 million $59,785
Sep 1, 2023 $0.698
-0.64%
$1.56 million $73,570
Aug 31, 2023 $0.703
+8.69%
$1.57 million $119,633
Aug 30, 2023 $0.646
+1.72%
$1.44 million $62,477
Aug 29, 2023 $0.635
+1.85%
$1.42 million $67,919
Aug 28, 2023 $0.624
-4.53%
$1.4 million $59,152
Aug 27, 2023 $0.654
+1.00%
$1.46 million $69,670
Aug 26, 2023 $0.647
+13.54%
$1.45 million $67,892
Aug 25, 2023 $0.569
-4.63%
$1.27 million $53,293
Aug 24, 2023 $0.597
+7.37%
$1.34 million $63,975
Aug 23, 2023 $0.557
+0.38%
$1.25 million $58,937
Aug 22, 2023 $0.555
-4.69%
$1.24 million $53,895
Aug 21, 2023 $0.582
-6.60%
$1.3 million $58,274
Aug 20, 2023 $0.624
+12.03%
$1.4 million $64,109
Aug 19, 2023 $0.557
+4.63%
$1.25 million $52,376
Aug 18, 2023 $0.532
+1.16%
$1.19 million $51,046
Aug 17, 2023 $0.527
+0.99%
$1.18 million $51,697
Aug 16, 2023 $0.522
-5.38%
$1.17 million $48,392
Aug 15, 2023 $0.552
-3.16%
$1.24 million $46,472
Aug 14, 2023 $0.57
+1.51%
$1.28 million $51,577
Aug 13, 2023 $0.562
-1.28%
$1.26 million $57,080
Aug 12, 2023 $0.568
+1.44%
$1.27 million $55,681
Aug 11, 2023 $0.561
+0.34%
$1.25 million $51,460
Aug 10, 2023 $0.559
-0.27%
$1.25 million $51,535
Aug 9, 2023 $0.56
-0.67%
$1.25 million $49,220
Aug 8, 2023 $0.564
-0.10%
$1.28 million $54,850
Aug 7, 2023 $0.564
-0.90%
$1.28 million $56,335
Aug 6, 2023 $0.569
+0.94%
$1.29 million $52,138
Aug 5, 2023 $0.564
-4.07%
$1.28 million $51,881
Aug 4, 2023 $0.588
+3.20%
$1.33 million $53,669
Aug 3, 2023 $0.569
-0.45%
$1.29 million $53,549
Aug 2, 2023 $0.572
+0.39%
$1.3 million $49,995
Aug 1, 2023 $0.57
-4.19%
$1.29 million $53,847