Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.108
+0.22%
$308,808 $436,290
Aug 10, 9 PM $0.108
+0.08%
$308,138 $434,930
Aug 10, 8 PM $0.108
-0.08%
$307,878 $455,546
Aug 10, 7 PM $0.108
+0.26%
$308,127 $438,846
Aug 10, 6 PM $0.107
-0.83%
$307,332 $360,044
Aug 10, 5 PM $0.108
-0.78%
$309,899 $368,071
Aug 10, 4 PM $0.109
+0.25%
$312,323 $391,033
Aug 10, 3 PM $0.109
-0.01%
$311,540 $390,376
Aug 10, 2 PM $0.109
+0.04%
$311,569 $365,293
Aug 10, 1 PM $0.109
+0.20%
$311,454 $407,128
Aug 10, 12 PM $0.109
-0.23%
$310,820 $450,590
Aug 10, 11 AM $0.109
+0.00%
$311,545 $419,697
Aug 10, 10 AM $0.109
-0.13%
$311,537 $444,307
Aug 10, 9 AM $0.109
-0.05%
$311,867 $457,067
Aug 10, 8 AM $0.109
+0.02%
$311,985 $455,276
Aug 10, 7 AM $0.109
-0.04%
$311,922 $410,343
Aug 10, 6 AM $0.109
-0.25%
$312,053 $346,850
Aug 10, 5 AM $0.109
-0.03%
$312,823 $327,275
Aug 10, 4 AM $0.109
-0.03%
$312,918 $326,731
Aug 10, 3 AM $0.109
+0.06%
$313,022 $326,602
Aug 10, 2 AM $0.109
+0.30%
$312,834 $326,352
Aug 10, 1 AM $0.109
+0.00%
$311,899 $324,896
Aug 10, 12 AM $0.109
+0.00%
$312,004 $311,672
Aug 9, 11 PM $0.109
-0.03%
$312,149 $312,577
Aug 9, 10 PM $0.109
+0.04%
$312,250 $312,228
Aug 9, 9 PM $0.109
-0.38%
$312,085 $312,352
Aug 9, 8 PM $0.11
+0.73%
$313,285 $329,697
Aug 9, 7 PM $0.109
-0.31%
$311,070 $338,677
Aug 9, 6 PM $0.109
-0.01%
$312,080 $328,954
Aug 9, 5 PM $0.109
+0.06%
$312,168 $335,689
Aug 9, 4 PM $0.109
-0.07%
$311,990 $313,584
Aug 9, 3 PM $0.109
+0.40%
$312,194 $307,500
Aug 9, 2 PM $0.109
-0.31%
$311,089 $319,358
Aug 9, 1 PM $0.109
+0.43%
$311,942 $303,219
Aug 9, 12 PM $0.109
-0.43%
$310,598 $257,790
Aug 9, 11 AM $0.109
-0.01%
$312,047 $305,544
Aug 9, 10 AM $0.109
-0.17%
$312,134 $324,218
Aug 9, 9 AM $0.109
+0.00%
$312,668 $350,937
Aug 9, 8 AM $0.109
+0.49%
$312,628 $332,628
Aug 9, 7 AM $0.109
+0.03%
$311,143 $393,373
Aug 9, 6 AM $0.109
-0.51%
$311,039 $425,862
Aug 9, 5 AM $0.109
+0.00%
$312,631 $453,739
Aug 9, 4 AM $0.109
+0.02%
$312,631 $456,048
Aug 9, 3 AM $0.109
+0.02%
$312,561 $456,842
Aug 9, 2 AM $0.109
-0.03%
$312,489 $456,581
Aug 9, 1 AM $0.109
-0.02%
$312,597 $457,165
Aug 9, 12 AM $0.109
+0.01%
$312,668 $456,973
Aug 8, 11 PM $0.109
+0.02%
$312,632 $456,497
Aug 8, 10 PM $0.109
+0.17%
$312,561 $456,994
Aug 8, 9 PM $0.109
-0.03%
$312,034 $464,741