Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 22
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.107
-0.04%
$ 307,043 $ 469,806
Jun 9, 10 PM $ 0.107
+0.06%
$ 307,154 $ 451,963
Jun 9, 9 PM $ 0.107
-0.06%
$ 306,960 $ 432,314
Jun 9, 8 PM $ 0.107
+0.04%
$ 307,144 $ 414,738
Jun 9, 7 PM $ 0.107
+0.01%
$ 307,021 $ 404,311
Jun 9, 6 PM $ 0.107
+0.85%
$ 306,976 $ 393,474
Jun 9, 5 PM $ 0.106
-1.03%
$ 304,343 $ 395,824
Jun 9, 4 PM $ 0.107
+0.01%
$ 307,510 $ 406,734
Jun 9, 3 PM $ 0.107
-0.84%
$ 307,465 $ 397,871
Jun 9, 2 PM $ 0.108
+1.01%
$ 310,059 $ 380,589
Jun 9, 1 PM $ 0.107
+0.07%
$ 306,965 $ 362,407
Jun 9, 12 PM $ 0.107
+0.13%
$ 306,746 $ 357,041
Jun 9, 11 AM $ 0.107
-1.17%
$ 306,350 $ 335,193
Jun 9, 10 AM $ 0.108
+1.24%
$ 309,968 $ 333,879
Jun 9, 9 AM $ 0.107
+1.35%
$ 306,169 $ 338,105
Jun 9, 8 AM $ 0.106
+0.20%
$ 302,095 $ 336,597
Jun 9, 7 AM $ 0.105
-1.19%
$ 301,485 $ 326,746
Jun 9, 6 AM $ 0.107
-0.90%
$ 305,115 $ 330,710
Jun 9, 5 AM $ 0.108
+0.61%
$ 307,729 $ 318,621
Jun 9, 4 AM $ 0.107
-0.23%
$ 305,756 $ 314,991
Jun 9, 3 AM $ 0.107
-0.20%
$ 306,454 $ 314,961
Jun 9, 2 AM $ 0.107
-0.10%
$ 307,156 $ 313,025
Jun 9, 1 AM $ 0.107
-0.09%
$ 307,518 $ 314,007
Jun 9, 12 AM $ 0.108
-0.01%
$ 307,608 $ 313,698
Jun 8, 11 PM $ 0.108
-0.27%
$ 307,674 $ 331,798
Jun 8, 10 PM $ 0.108
+0.23%
$ 308,687 $ 350,661
Jun 8, 9 PM $ 0.108
-0.29%
$ 308,008 $ 367,922
Jun 8, 8 PM $ 0.108
-0.29%
$ 308,890 $ 386,833
Jun 8, 7 PM $ 0.108
+0.01%
$ 309,783 $ 398,569
Jun 8, 6 PM $ 0.108
-0.04%
$ 309,580 $ 405,077
Jun 8, 5 PM $ 0.108
+0.17%
$ 309,613 $ 408,815
Jun 8, 4 PM $ 0.108
+0.04%
$ 309,246 $ 402,531
Jun 8, 3 PM $ 0.108
+0.47%
$ 309,036 $ 410,569
Jun 8, 2 PM $ 0.108
+0.49%
$ 307,575 $ 427,519
Jun 8, 1 PM $ 0.107
-0.25%
$ 306,141 $ 431,980
Jun 8, 12 PM $ 0.107
+0.04%
$ 307,051 $ 440,967
Jun 8, 11 AM $ 0.107
-0.58%
$ 306,927 $ 460,966
Jun 8, 10 AM $ 0.108
+0.05%
$ 308,758 $ 466,279
Jun 8, 9 AM $ 0.108
+0.52%
$ 308,570 $ 464,424
Jun 8, 8 AM $ 0.107
+0.02%
$ 306,989 $ 473,774
Jun 8, 7 AM $ 0.107
-0.05%
$ 306,913 $ 481,096
Jun 8, 6 AM $ 0.107
-1.26%
$ 307,057 $ 475,177
Jun 8, 5 AM $ 0.109
-0.40%
$ 310,927 $ 495,812
Jun 8, 4 AM $ 0.109
-0.38%
$ 312,021 $ 499,539
Jun 8, 3 AM $ 0.109
-0.05%
$ 313,114 $ 503,163
Jun 8, 2 AM $ 0.11
+0.03%
$ 313,274 $ 505,185
Jun 8, 1 AM $ 0.109
+0.01%
$ 313,217 $ 506,937
Jun 8, 12 AM $ 0.109
-0.08%
$ 313,190 $ 503,942
Jun 7, 11 PM $ 0.109
-0.06%
$ 313,256 $ 506,721
Jun 7, 10 PM $ 0.11
+0.05%
$ 313,439 $ 505,911