Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.558
-0.62%
$3.06 million $77,068
Nov 7, 2023 $0.561
-1.02%
$3.07 million $76,124
Nov 6, 2023 $0.569
+0.21%
$3.12 million $76,768
Nov 5, 2023 $0.568
-0.14%
$3.11 million $77,592
Nov 4, 2023 $0.57
+1.22%
$3.12 million $77,249
Nov 3, 2023 $0.562
-0.19%
$3.08 million $77,840
Nov 2, 2023 $0.563
+0.35%
$7.56 million $77,512
Nov 1, 2023 $0.561
+0.22%
$3.07 million $77,010
Oct 31, 2023 $0.561
-0.44%
$3.07 million $72,461
Oct 30, 2023 $0.563
+0.66%
$3.08 million $75,686
Oct 29, 2023 $0.56
-1.11%
$3.06 million $76,240
Oct 28, 2023 $0.566
+5.42%
$3.1 million $77,448
Oct 27, 2023 $0.537
+0.24%
$2.94 million $73,724
Oct 26, 2023 $0.535
-1.45%
$2.93 million $73,213
Oct 25, 2023 $0.543
-4.08%
$2.97 million $75,217
Oct 24, 2023 $0.566
+11.30%
$3.1 million $84,118
Oct 23, 2023 $0.508
-0.13%
$2.78 million $80,173
Oct 22, 2023 $0.508
-0.67%
$2.78 million $67,109
Oct 21, 2023 $0.512
+1.22%
$2.8 million $53,090
Oct 20, 2023 $0.505
-0.55%
$2.77 million $71,342
Oct 19, 2023 $0.507
-1.15%
$2.78 million $53,365
Oct 18, 2023 $0.513
-0.75%
$2.81 million $51,212
Oct 17, 2023 $0.516
-2.65%
$1.02 million $62,672
Oct 16, 2023 $0.53
-0.05%
$1.05 million $67,893
Oct 15, 2023 $0.529
+0.36%
$1.04 million $66,666
Oct 14, 2023 $0.529
-0.66%
$1.04 million $67,026
Oct 13, 2023 $0.532
-1.12%
$1.05 million $68,153
Oct 12, 2023 $0.538
-0.38%
$1.06 million $68,490
Oct 11, 2023 $0.54
-0.05%
$1.07 million $66,878
Oct 10, 2023 $0.541
+0.68%
$1.07 million $67,160
Oct 9, 2023 $0.538
-4.53%
$1.06 million $66,519
Oct 8, 2023 $0.565
+0.94%
$1.11 million $69,075
Oct 7, 2023 $0.559
-0.88%
$1.1 million $68,886
Oct 6, 2023 $0.565
-0.96%
$1.12 million $68,611
Oct 5, 2023 $0.571
-0.88%
$1.13 million $71,666
Oct 4, 2023 $0.577
+1.11%
$1.14 million $65,035
Oct 3, 2023 $0.572
-0.90%
$1.13 million $70,078
Oct 2, 2023 $0.576
-2.24%
$1.14 million $64,961
Oct 1, 2023 $0.589
+0.28%
$1.16 million $78,539
Sep 30, 2023 $0.587
-0.59%
$1.16 million $69,512
Sep 29, 2023 $0.589
+0.01%
$1.16 million $68,496
Sep 28, 2023 $0.59
+1.15%
$1.16 million $70,357
Sep 27, 2023 $0.583
-2.31%
$1.15 million $71,916
Sep 26, 2023 $0.596
+0.58%
$1.18 million $77,494
Sep 25, 2023 $0.593
-0.53%
$1.17 million $72,041
Sep 24, 2023 $0.593
-0.11%
$1.17 million $69,804
Sep 23, 2023 $0.594
-0.71%
$1.17 million $70,139
Sep 22, 2023 $0.598
-0.01%
$1.18 million $66,195
Sep 21, 2023 $0.598
-0.60%
$1.18 million $60,820
Sep 20, 2023 $0.601
-1.24%
$1.19 million $61,669