Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.108
-0.03%
$308,578 $636,357
Aug 12, 10 PM $0.108
+0.20%
$308,658 $636,692
Aug 12, 9 PM $0.108
+0.16%
$308,033 $635,154
Aug 12, 8 PM $0.107
-0.34%
$307,530 $640,888
Aug 12, 7 PM $0.108
-0.04%
$308,585 $627,765
Aug 12, 6 PM $0.108
+0.54%
$308,714 $613,639
Aug 12, 5 PM $0.107
-0.34%
$307,051 $610,208
Aug 12, 4 PM $0.108
-0.20%
$308,085 $605,572
Aug 12, 3 PM $0.108
+0.01%
$308,702 $574,762
Aug 12, 2 PM $0.108
+0.01%
$308,673 $575,208
Aug 12, 1 PM $0.108
-0.01%
$308,650 $549,784
Aug 12, 12 PM $0.108
-0.04%
$308,671 $580,862
Aug 12, 11 AM $0.108
+0.03%
$308,771 $544,943
Aug 12, 10 AM $0.108
-0.82%
$308,688 $519,200
Aug 12, 9 AM $0.109
+0.08%
$311,251 $491,254
Aug 12, 8 AM $0.109
-1.32%
$310,994 $443,352
Aug 12, 7 AM $0.11
+1.79%
$315,055 $470,766
Aug 12, 6 AM $0.108
+0.00%
$309,507 $443,923
Aug 12, 5 AM $0.108
-0.02%
$309,498 $502,062
Aug 12, 4 AM $0.108
+0.01%
$309,569 $520,679
Aug 12, 3 AM $0.108
+0.53%
$309,553 $546,273
Aug 12, 2 AM $0.108
-0.02%
$307,904 $563,879
Aug 12, 1 AM $0.108
-0.02%
$307,944 $563,800
Aug 12, 12 AM $0.108
-0.01%
$307,967 $563,210
Aug 11, 11 PM $0.108
-0.08%
$307,983 $562,633
Aug 11, 10 PM $0.108
-0.01%
$308,117 $562,576
Aug 11, 9 PM $0.108
-0.16%
$308,246 $562,444
Aug 11, 8 PM $0.108
+0.04%
$308,727 $557,138
Aug 11, 7 PM $0.108
+0.60%
$308,758 $558,518
Aug 11, 6 PM $0.107
-0.17%
$306,900 $613,341
Aug 11, 5 PM $0.107
-0.03%
$307,419 $589,040
Aug 11, 4 PM $0.107
+0.15%
$307,524 $593,371
Aug 11, 3 PM $0.107
-0.52%
$307,028 $598,078
Aug 11, 2 PM $0.108
+0.03%
$308,631 $637,290
Aug 11, 1 PM $0.108
+0.19%
$308,530 $618,997
Aug 11, 12 PM $0.108
+0.51%
$307,980 $567,251
Aug 11, 11 AM $0.107
+0.01%
$306,402 $601,252
Aug 11, 10 AM $0.107
-0.86%
$306,113 $601,326
Aug 11, 9 AM $0.108
-0.07%
$308,709 $604,925
Aug 11, 8 AM $0.108
+0.38%
$309,232 $613,935
Aug 11, 7 AM $0.108
+0.06%
$307,906 $573,059
Aug 11, 6 AM $0.108
-0.71%
$307,709 $554,436
Aug 11, 5 AM $0.108
-0.26%
$309,913 $502,170
Aug 11, 4 AM $0.109
+0.41%
$310,709 $484,576
Aug 11, 3 AM $0.108
+0.25%
$309,452 $457,974
Aug 11, 2 AM $0.108
+0.03%
$308,680 $421,916
Aug 11, 1 AM $0.108
+0.05%
$308,603 $422,484
Aug 11, 12 AM $0.108
+0.10%
$308,447 $435,474
Aug 10, 11 PM $0.108
-0.22%
$308,135 $435,730
Aug 10, 10 PM $0.108
+0.22%
$308,808 $436,290