Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.107
-0.42%
$ 306,165 $ 192,516
Jun 14, 1 AM $ 0.107
+0.21%
$ 307,469 $ 192,367
Jun 14, 12 AM $ 0.108
+0.40%
$ 307,630 $ 195,837
Jun 13, 11 PM $ 0.107
-0.13%
$ 306,419 $ 209,050
Jun 13, 10 PM $ 0.107
-0.07%
$ 306,802 $ 223,344
Jun 13, 9 PM $ 0.107
+0.91%
$ 307,009 $ 240,111
Jun 13, 8 PM $ 0.106
-0.70%
$ 304,253 $ 250,161
Jun 13, 7 PM $ 0.107
-0.60%
$ 306,394 $ 264,081
Jun 13, 6 PM $ 0.108
+0.43%
$ 308,236 $ 270,291
Jun 13, 5 PM $ 0.107
-0.27%
$ 306,910 $ 276,418
Jun 13, 4 PM $ 0.108
+0.13%
$ 307,727 $ 283,569
Jun 13, 3 PM $ 0.107
+0.28%
$ 307,323 $ 293,112
Jun 13, 2 PM $ 0.107
-0.63%
$ 306,468 $ 297,192
Jun 13, 1 PM $ 0.108
+0.30%
$ 308,424 $ 298,825
Jun 13, 12 PM $ 0.107
-0.18%
$ 307,497 $ 285,451
Jun 13, 11 AM $ 0.108
-0.19%
$ 308,056 $ 282,275
Jun 13, 10 AM $ 0.108
+0.40%
$ 308,630 $ 269,581
Jun 13, 9 AM $ 0.107
-0.50%
$ 307,392 $ 284,023
Jun 13, 8 AM $ 0.108
-0.66%
$ 308,925 $ 292,647
Jun 13, 7 AM $ 0.109
+0.21%
$ 310,970 $ 303,956
Jun 13, 6 AM $ 0.108
-0.03%
$ 310,311 $ 298,435
Jun 13, 5 AM $ 0.108
-0.24%
$ 310,185 $ 298,950
Jun 13, 4 AM $ 0.109
-0.38%
$ 310,864 $ 285,083
Jun 13, 3 AM $ 0.109
+1.18%
$ 311,983 $ 273,098
Jun 13, 2 AM $ 0.108
+0.00%
$ 308,343 $ 261,847
Jun 13, 1 AM $ 0.108
+0.25%
$ 308,335 $ 272,141
Jun 13, 12 AM $ 0.108
+0.02%
$ 307,566 $ 277,379
Jun 12, 11 PM $ 0.107
-0.02%
$ 307,515 $ 274,124
Jun 12, 10 PM $ 0.108
+0.07%
$ 307,587 $ 268,894
Jun 12, 9 PM $ 0.107
+0.13%
$ 307,362 $ 262,164
Jun 12, 8 PM $ 0.107
-0.13%
$ 306,958 $ 258,533
Jun 12, 7 PM $ 0.107
-0.31%
$ 307,360 $ 265,313
Jun 12, 6 PM $ 0.108
+0.01%
$ 308,325 $ 282,433
Jun 12, 5 PM $ 0.108
+0.51%
$ 308,306 $ 295,788
Jun 12, 4 PM $ 0.107
-0.50%
$ 306,741 $ 298,944
Jun 12, 3 PM $ 0.108
-0.52%
$ 308,287 $ 309,495
Jun 12, 2 PM $ 0.108
+0.76%
$ 309,912 $ 325,827
Jun 12, 1 PM $ 0.108
+0.90%
$ 307,582 $ 326,614
Jun 12, 12 PM $ 0.107
-0.51%
$ 304,836 $ 340,646
Jun 12, 11 AM $ 0.107
-0.10%
$ 306,395 $ 353,280
Jun 12, 10 AM $ 0.107
+0.00%
$ 306,712 $ 370,927
Jun 12, 9 AM $ 0.107
+0.17%
$ 306,723 $ 375,563
Jun 12, 8 AM $ 0.107
+0.02%
$ 306,198 $ 386,872
Jun 12, 7 AM $ 0.107
-0.02%
$ 306,130 $ 399,279
Jun 12, 6 AM $ 0.107
-0.04%
$ 306,176 $ 413,026
Jun 12, 5 AM $ 0.107
-0.66%
$ 306,335 $ 410,456
Jun 12, 4 AM $ 0.108
-0.31%
$ 308,397 $ 419,490
Jun 12, 3 AM $ 0.108
+0.51%
$ 309,348 $ 427,904
Jun 12, 2 AM $ 0.108
-0.04%
$ 307,774 $ 428,729
Jun 12, 1 AM $ 0.108
-0.65%
$ 307,890 $ 429,233