Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.569
-1.57%
$2.2 million $50,130
Feb 15, 2024 $0.577
-0.91%
$2.24 million $49,350
Feb 14, 2024 $0.583
+1.21%
$2.26 million $50,595
Feb 13, 2024 $0.576
+0.94%
$2.23 million $46,347
Feb 12, 2024 $0.574
+0.82%
$2.22 million $48,453
Feb 11, 2024 $0.57
-1.22%
$2.21 million $51,135
Feb 10, 2024 $0.575
-1.72%
$2.23 million $49,562
Feb 9, 2024 $0.583
-1.07%
$2.26 million $48,542
Feb 8, 2024 $0.588
+1.48%
$2.28 million $48,811
Feb 7, 2024 $0.578
+1.58%
$2.24 million $49,295
Feb 6, 2024 $0.567
-2.26%
$2.38 million $47,126
Feb 5, 2024 $0.581
+0.29%
$2.44 million $51,674
Feb 4, 2024 $0.581
-2.13%
$2.44 million $53,888
Feb 3, 2024 $0.594
-1.50%
$2.49 million $46,602
Feb 2, 2024 $0.602
-0.58%
$2.53 million $50,284
Feb 1, 2024 $0.607
-1.43%
$2.55 million $44,091
Jan 31, 2024 $0.614
-0.84%
$2.58 million $43,126
Jan 30, 2024 $0.62
-3.99%
$2.6 million $50,821
Jan 29, 2024 $0.645
-6.58%
$2.71 million $62,910
Jan 28, 2024 $0.692
+32.85%
$2.9 million $85,023
Jan 27, 2024 $0.521
+0.84%
$2.19 million $50,561
Jan 26, 2024 $0.515
+1.29%
$2.16 million $49,112
Jan 25, 2024 $0.51
-2.13%
$2.14 million $49,373
Jan 24, 2024 $0.522
+2.94%
$2.19 million $50,942
Jan 23, 2024 $0.508
-0.41%
$2.13 million $53,395
Jan 22, 2024 $0.512
-3.63%
$2.15 million $73,341
Jan 21, 2024 $0.532
+0.79%
$2.23 million $69,122
Jan 20, 2024 $0.527
-0.46%
$2.21 million $72,087
Jan 19, 2024 $0.53
-2.30%
$2.22 million $71,484
Jan 18, 2024 $0.543
+1.69%
$2.28 million $70,703
Jan 17, 2024 $0.535
+1.81%
$2.24 million $71,656
Jan 16, 2024 $0.526
+5.13%
$2.86 million $72,409
Jan 15, 2024 $0.501
+0.17%
$2.72 million $69,982
Jan 14, 2024 $0.499
-2.11%
$2.71 million $69,188
Jan 13, 2024 $0.509
+1.93%
$2.77 million $69,478
Jan 12, 2024 $0.5
-1.80%
$2.72 million $70,297
Jan 11, 2024 $0.508
+0.23%
$2.76 million $65,951
Jan 10, 2024 $0.508
+3.44%
$2.77 million $69,974
Jan 9, 2024 $0.496
-1.54%
$2.7 million $67,430
Jan 8, 2024 $0.503
+0.83%
$2.74 million $69,833
Jan 7, 2024 $0.499
+0.17%
$2.72 million $55,918
Jan 6, 2024 $0.499
-0.79%
$2.71 million $69,473
Jan 5, 2024 $0.502
-1.10%
$2.73 million $68,756
Jan 4, 2024 $0.508
+0.02%
$2.76 million $69,204
Jan 3, 2024 $0.507
-3.99%
$2.76 million $69,279
Jan 2, 2024 $0.527
-0.20%
$2.87 million $68,018
Jan 1, 2024 $0.528
+1.39%
$2.87 million $69,368
Dec 31, 2023 $0.522
-0.45%
$2.84 million $70,401
Dec 30, 2023 $0.524
+1.24%
$2.85 million $71,318
Dec 29, 2023 $0.518
-1.93%
$2.82 million $68,129