Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.107
-0.04%
$ 304,731 $ 268,225
Jul 20, 10 PM $ 0.107
+0.03%
$ 304,787 $ 274,810
Jul 20, 9 PM $ 0.107
-0.07%
$ 304,763 $ 289,526
Jul 20, 8 PM $ 0.107
-0.41%
$ 304,857 $ 285,243
Jul 20, 7 PM $ 0.107
-0.04%
$ 306,009 $ 303,116
Jul 20, 6 PM $ 0.107
+0.46%
$ 306,124 $ 341,367
Jul 20, 5 PM $ 0.107
-0.02%
$ 304,816 $ 373,683
Jul 20, 4 PM $ 0.107
-0.54%
$ 304,747 $ 399,458
Jul 20, 3 PM $ 0.107
+1.15%
$ 306,452 $ 433,271
Jul 20, 2 PM $ 0.106
-0.28%
$ 302,967 $ 449,871
Jul 20, 1 PM $ 0.106
-0.34%
$ 303,825 $ 474,643
Jul 20, 12 PM $ 0.107
+0.23%
$ 304,875 $ 489,854
Jul 20, 11 AM $ 0.106
+0.12%
$ 304,168 $ 483,021
Jul 20, 10 AM $ 0.106
+0.00%
$ 303,810 $ 458,608
Jul 20, 9 AM $ 0.106
-0.56%
$ 303,820 $ 471,368
Jul 20, 8 AM $ 0.107
+0.33%
$ 305,517 $ 488,115
Jul 20, 7 AM $ 0.106
-0.28%
$ 304,555 $ 490,731
Jul 20, 6 AM $ 0.107
-0.20%
$ 305,418 $ 523,642
Jul 20, 5 AM $ 0.107
-0.02%
$ 306,019 $ 540,300
Jul 20, 4 AM $ 0.107
-0.73%
$ 306,083 $ 539,920
Jul 20, 3 AM $ 0.108
-0.01%
$ 308,347 $ 543,692
Jul 20, 2 AM $ 0.108
+0.34%
$ 308,379 $ 536,893
Jul 20, 1 AM $ 0.107
-0.02%
$ 307,334 $ 519,603
Jul 20, 12 AM $ 0.107
-0.61%
$ 307,373 $ 519,641
Jul 19, 11 PM $ 0.108
+0.32%
$ 309,122 $ 522,386
Jul 19, 10 PM $ 0.108
+0.88%
$ 308,035 $ 549,129
Jul 19, 9 PM $ 0.107
-0.41%
$ 305,407 $ 526,235
Jul 19, 8 PM $ 0.107
-0.23%
$ 306,784 $ 523,649
Jul 19, 7 PM $ 0.107
-0.67%
$ 307,493 $ 527,008
Jul 19, 6 PM $ 0.108
+0.14%
$ 309,541 $ 492,193
Jul 19, 5 PM $ 0.108
-0.98%
$ 309,118 $ 458,050
Jul 19, 4 PM $ 0.109
-0.29%
$ 312,184 $ 438,026
Jul 19, 3 PM $ 0.109
+1.41%
$ 313,127 $ 407,765
Jul 19, 2 PM $ 0.108
+0.35%
$ 308,909 $ 391,316
Jul 19, 1 PM $ 0.108
+0.25%
$ 307,751 $ 368,822
Jul 19, 12 PM $ 0.107
-0.15%
$ 306,739 $ 351,261
Jul 19, 11 AM $ 0.107
-0.42%
$ 307,295 $ 351,073
Jul 19, 10 AM $ 0.108
+0.57%
$ 308,548 $ 347,457
Jul 19, 9 AM $ 0.107
-0.79%
$ 306,809 $ 326,790
Jul 19, 8 AM $ 0.108
-2.80%
$ 309,256 $ 287,079
Jul 19, 7 AM $ 0.111
+2.78%
$ 318,150 $ 276,434
Jul 19, 6 AM $ 0.108
+0.68%
$ 309,530 $ 224,800
Jul 19, 5 AM $ 0.107
+0.02%
$ 307,445 $ 238,872
Jul 19, 4 AM $ 0.107
-0.11%
$ 307,514 $ 238,222
Jul 19, 3 AM $ 0.108
+0.62%
$ 307,865 $ 285,612
Jul 19, 2 AM $ 0.107
+0.00%
$ 305,964 $ 291,015
Jul 19, 1 AM $ 0.107
+0.00%
$ 305,960 $ 300,444
Jul 19, 12 AM $ 0.107
-0.49%
$ 306,004 $ 315,485
Jul 18, 11 PM $ 0.107
+0.10%
$ 307,514 $ 324,291
Jul 18, 10 PM $ 0.107
-0.07%
$ 307,215 $ 293,205