Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.109
-0.15%
$311,633 $426,533
Sep 20, 11 PM $0.109
-0.04%
$312,113 $427,209
Sep 20, 10 PM $0.109
+0.35%
$312,223 $428,578
Sep 20, 9 PM $0.109
-0.18%
$311,127 $427,398
Sep 20, 8 PM $0.109
+0.02%
$311,675 $429,223
Sep 20, 7 PM $0.109
-0.12%
$311,628 $368,534
Sep 20, 6 PM $0.109
+0.27%
$311,996 $345,926
Sep 20, 5 PM $0.109
-0.14%
$311,154 $309,053
Sep 20, 4 PM $0.109
-0.45%
$311,594 $222,543
Sep 20, 3 PM $0.109
-0.27%
$312,993 $198,693
Sep 20, 2 PM $0.11
-0.08%
$313,833 $174,034
Sep 20, 1 PM $0.11
-0.02%
$314,099 $176,497
Sep 20, 12 PM $0.11
+0.16%
$314,151 $176,763
Sep 20, 11 AM $0.11
+0.38%
$313,745 $175,989
Sep 20, 10 AM $0.109
-0.87%
$312,568 $176,571
Sep 20, 9 AM $0.11
+0.35%
$315,298 $176,606
Sep 20, 8 AM $0.11
-0.35%
$314,186 $182,429
Sep 20, 7 AM $0.11
-0.49%
$315,285 $143,161
Sep 20, 6 AM $0.111
+0.15%
$316,848 $132,233
Sep 20, 5 AM $0.111
+0.15%
$316,718 $131,680
Sep 20, 4 AM $0.111
+0.14%
$316,240 $131,538
Sep 20, 3 AM $0.11
+0.08%
$315,791 $132,437
Sep 20, 2 AM $0.11
-0.22%
$315,554 $132,485
Sep 20, 1 AM $0.111
-0.07%
$316,244 $132,954
Sep 20, 12 AM $0.111
+0.03%
$316,353 $132,606
Sep 19, 11 PM $0.111
-0.26%
$316,254 $133,803
Sep 19, 10 PM $0.111
-0.15%
$317,088 $132,486
Sep 19, 9 PM $0.111
-0.04%
$317,448 $143,581
Sep 19, 8 PM $0.111
+0.13%
$317,660 $208,917
Sep 19, 7 PM $0.111
+0.43%
$317,232 $240,422
Sep 19, 6 PM $0.11
+0.00%
$315,886 $260,277
Sep 19, 5 PM $0.11
-0.09%
$315,880 $260,824
Sep 19, 4 PM $0.111
-0.33%
$316,237 $259,714
Sep 19, 3 PM $0.111
+0.05%
$317,283 $257,239
Sep 19, 2 PM $0.111
+0.03%
$317,110 $259,690
Sep 19, 1 PM $0.111
+0.06%
$316,878 $332,847
Sep 19, 12 PM $0.111
+0.02%
$316,770 $404,539
Sep 19, 11 AM $0.111
+0.13%
$316,695 $403,328
Sep 19, 10 AM $0.111
-0.18%
$316,299 $404,774
Sep 19, 9 AM $0.111
+0.46%
$316,871 $472,580
Sep 19, 8 AM $0.11
-0.43%
$315,378 $473,444
Sep 19, 7 AM $0.111
+0.16%
$316,728 $518,393
Sep 19, 6 AM $0.111
-0.65%
$316,223 $535,520
Sep 19, 5 AM $0.111
+0.01%
$318,277 $631,966
Sep 19, 4 AM $0.111
-0.20%
$318,247 $725,504
Sep 19, 3 AM $0.111
+0.03%
$318,868 $763,728
Sep 19, 2 AM $0.111
+0.18%
$318,787 $855,861
Sep 19, 1 AM $0.111
+0.00%
$318,224 $948,133
Sep 19, 12 AM $0.111
+0.03%
$318,238 $960,489
Sep 18, 11 PM $0.111
+0.00%
$318,137 $959,176