Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.109
+0.23%
$312,623 $427,485
Aug 3, 2026 $0.109
+0.10%
$311,866 $436,848
Aug 2, 2026 $0.109
+0.47%
$311,510 $202,287
Aug 1, 2026 $0.108
+0.03%
$310,144 $414,176
Jul 31, 2026 $0.108
+0.83%
$310,173 $486,466
Jul 30, 2026 $0.108
-0.14%
$307,759 $216,499
Jul 29, 2026 $0.108
+0.07%
$308,170 $578,428
Jul 28, 2026 $0.108
-0.39%
$307,988 $322,815
Jul 27, 2026 $0.108
-1.62%
$309,027 $408,756
Jul 26, 2026 $0.11
-0.06%
$314,300 $804,492
Jul 25, 2026 $0.11
+1.41%
$314,682 $347,824
Jul 24, 2026 $0.108
-4.84%
$310,074 $1.1 million
Jul 23, 2026 $0.114
+6.61%
$325,883 $1.69 million
Jul 22, 2026 $0.107
-0.02%
$305,519 $256,942
Jul 21, 2026 $0.107
+0.32%
$305,647 $292,659
Jul 20, 2026 $0.107
-1.46%
$304,790 $268,225
Jul 19, 2026 $0.108
+0.52%
$309,245 $522,386
Jul 18, 2026 $0.107
+0.34%
$307,706 $324,291
Jul 17, 2026 $0.107
-0.10%
$306,510 $301,604
Jul 16, 2026 $0.107
-0.32%
$306,742 $551,477
Jul 15, 2026 $0.108
+0.33%
$307,755 $292,069
Jul 14, 2026 $0.107
+0.12%
$306,678 $268,978
Jul 13, 2026 $0.107
-1.22%
$306,343 $95,113
Jul 12, 2026 $0.108
-0.48%
$309,961 $293,848
Jul 11, 2026 $0.109
+1.21%
$311,504 $296,417
Jul 10, 2026 $0.108
-1.41%
$307,664 $114,068
Jul 9, 2026 $0.109
+1.07%
$311,375 $88,910
Jul 8, 2026 $0.108
-0.15%
$308,916 $103,492
Jul 7, 2026 $0.108
+0.14%
$309,630 $123,050
Jul 6, 2026 $0.108
+0.01%
$308,935 $124,173
Jul 5, 2026 $0.108
+0.90%
$308,911 $121,948
Jul 4, 2026 $0.107
+0.34%
$306,162 $96,662
Jul 3, 2026 $0.107
-0.05%
$305,121 $164,919
Jul 2, 2026 $0.107
+0.45%
$305,277 $105,160
Jul 1, 2026 $0.106
+1.22%
$303,240 $171,213
Jun 30, 2026 $0.105
-0.63%
$298,990 $77,253
Jun 29, 2026 $0.105
+1.26%
$300,898 $115,532
Jun 28, 2026 $0.104
-0.85%
$297,560 $102,530
Jun 27, 2026 $0.105
-0.23%
$300,112 $129,531
Jun 26, 2026 $0.105
+0.21%
$301,526 $261,735
Jun 25, 2026 $0.105
+0.93%
$300,889 $119,541
Jun 24, 2026 $0.104
-0.70%
$298,115 $134,671
Jun 23, 2026 $0.105
-1.16%
$300,225 $80,296
Jun 22, 2026 $0.106
-0.33%
$303,743 $79,738
Jun 21, 2026 $0.107
+1.81%
$304,750 $74,260
Jun 20, 2026 $0.104
-1.31%
$298,298 $75,715
Jun 19, 2026 $0.106
+0.34%
$302,249 $88,185
Jun 18, 2026 $0.105
-0.98%
$300,887 $144,442
Jun 17, 2026 $0.106
-1.60%
$303,854 $164,389
Jun 16, 2026 $0.108
+0.41%
$308,713 $202,642