Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.107
+0.16%
$ 306,794 $ 103,938
Jun 16, 2 AM $ 0.107
-0.24%
$ 306,306 $ 108,066
Jun 16, 1 AM $ 0.107
-0.17%
$ 307,055 $ 113,973
Jun 16, 12 AM $ 0.108
+0.04%
$ 307,590 $ 121,051
Jun 15, 11 PM $ 0.107
+0.21%
$ 307,457 $ 127,280
Jun 15, 10 PM $ 0.107
+0.03%
$ 307,051 $ 132,610
Jun 15, 9 PM $ 0.107
+0.35%
$ 306,963 $ 139,324
Jun 15, 8 PM $ 0.107
+0.00%
$ 306,124 $ 141,301
Jun 15, 7 PM $ 0.107
-0.09%
$ 306,343 $ 142,085
Jun 15, 6 PM $ 0.107
+0.13%
$ 306,740 $ 138,611
Jun 15, 5 PM $ 0.107
-0.55%
$ 305,785 $ 140,159
Jun 15, 4 PM $ 0.107
-0.16%
$ 307,359 $ 137,787
Jun 15, 3 PM $ 0.108
+0.59%
$ 308,081 $ 133,483
Jun 15, 2 PM $ 0.107
+0.03%
$ 306,278 $ 135,837
Jun 15, 1 PM $ 0.107
+0.20%
$ 306,198 $ 137,673
Jun 15, 12 PM $ 0.107
+0.35%
$ 306,181 $ 134,060
Jun 15, 11 AM $ 0.107
+0.13%
$ 304,753 $ 136,541
Jun 15, 10 AM $ 0.106
-0.15%
$ 304,367 $ 140,315
Jun 15, 9 AM $ 0.106
-0.24%
$ 304,250 $ 139,021
Jun 15, 8 AM $ 0.106
-0.18%
$ 304,514 $ 141,307
Jun 15, 7 AM $ 0.106
+0.00%
$ 304,625 $ 142,388
Jun 15, 6 AM $ 0.106
-0.08%
$ 304,635 $ 142,527
Jun 15, 5 AM $ 0.107
+0.08%
$ 304,890 $ 146,344
Jun 15, 4 AM $ 0.106
-0.07%
$ 304,646 $ 143,865
Jun 15, 3 AM $ 0.107
+0.08%
$ 304,868 $ 137,468
Jun 15, 2 AM $ 0.106
-0.02%
$ 304,634 $ 131,321
Jun 15, 1 AM $ 0.107
+0.07%
$ 304,699 $ 124,006
Jun 15, 12 AM $ 0.106
-0.04%
$ 304,484 $ 117,731
Jun 14, 11 PM $ 0.106
+0.10%
$ 304,606 $ 111,203
Jun 14, 10 PM $ 0.106
-0.21%
$ 304,287 $ 105,757
Jun 14, 9 PM $ 0.107
+0.10%
$ 304,940 $ 98,301
Jun 14, 8 PM $ 0.106
+0.01%
$ 304,622 $ 98,962
Jun 14, 7 PM $ 0.106
-0.14%
$ 304,591 $ 98,209
Jun 14, 6 PM $ 0.107
-0.07%
$ 305,019 $ 97,827
Jun 14, 5 PM $ 0.107
-0.08%
$ 305,230 $ 97,617
Jun 14, 4 PM $ 0.107
+0.09%
$ 305,479 $ 106,650
Jun 14, 3 PM $ 0.107
+0.41%
$ 305,206 $ 108,089
Jun 14, 2 PM $ 0.106
+0.08%
$ 303,517 $ 103,926
Jun 14, 1 PM $ 0.106
-0.45%
$ 303,276 $ 113,273
Jun 14, 12 PM $ 0.106
+0.06%
$ 304,644 $ 127,308
Jun 14, 11 AM $ 0.106
+0.26%
$ 304,100 $ 132,281
Jun 14, 10 AM $ 0.106
+0.01%
$ 303,305 $ 139,372
Jun 14, 9 AM $ 0.107
-0.08%
$ 305,152 $ 133,401
Jun 14, 8 AM $ 0.107
-0.31%
$ 305,395 $ 131,086
Jun 14, 7 AM $ 0.107
-0.17%
$ 306,352 $ 130,038
Jun 14, 6 AM $ 0.107
-0.04%
$ 306,871 $ 137,904
Jun 14, 5 AM $ 0.107
+0.53%
$ 306,982 $ 147,768
Jun 14, 4 AM $ 0.107
-0.24%
$ 305,353 $ 162,491
Jun 14, 3 AM $ 0.107
-0.05%
$ 306,007 $ 174,923
Jun 14, 2 AM $ 0.107
-0.42%
$ 306,165 $ 192,516