Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.107
+0.10%
$305,292 $379,199
Aug 17, 12 AM $0.107
-0.08%
$305,001 $379,463
Aug 16, 11 PM $0.107
-0.01%
$305,370 $379,416
Aug 16, 10 PM $0.107
-0.63%
$305,359 $379,531
Aug 16, 9 PM $0.107
+0.46%
$307,462 $361,609
Aug 16, 8 PM $0.107
+0.19%
$306,568 $333,112
Aug 16, 7 PM $0.107
-0.03%
$305,916 $262,893
Aug 16, 6 PM $0.107
+0.58%
$306,627 $243,382
Aug 16, 5 PM $0.107
-0.09%
$305,819 $294,335
Aug 16, 4 PM $0.107
-0.15%
$306,770 $308,662
Aug 16, 3 PM $0.107
+0.11%
$307,220 $306,165
Aug 16, 2 PM $0.107
+0.01%
$306,868 $312,502
Aug 16, 1 PM $0.107
+0.03%
$306,828 $300,943
Aug 16, 12 PM $0.107
+0.00%
$306,725 $300,859
Aug 16, 11 AM $0.107
-0.05%
$306,735 $281,892
Aug 16, 10 AM $0.107
-0.49%
$306,889 $293,991
Aug 16, 9 AM $0.108
+0.53%
$308,402 $294,881
Aug 16, 8 AM $0.107
-0.31%
$306,764 $326,061
Aug 16, 7 AM $0.108
+0.39%
$307,716 $333,670
Aug 16, 6 AM $0.107
+0.02%
$306,536 $367,015
Aug 16, 5 AM $0.107
+0.18%
$306,470 $415,509
Aug 16, 4 AM $0.107
-0.01%
$305,911 $400,369
Aug 16, 3 AM $0.107
-0.05%
$305,948 $400,868
Aug 16, 2 AM $0.107
+0.06%
$306,102 $400,563
Aug 16, 1 AM $0.107
-0.05%
$305,914 $413,778
Aug 16, 12 AM $0.107
+0.01%
$306,060 $428,023
Aug 15, 11 PM $0.107
-0.02%
$306,024 $428,421
Aug 15, 10 PM $0.107
-0.32%
$306,096 $427,868
Aug 15, 9 PM $0.107
+0.00%
$307,071 $429,284
Aug 15, 8 PM $0.107
+0.34%
$307,071 $429,062
Aug 15, 7 PM $0.107
-0.34%
$306,025 $427,849
Aug 15, 6 PM $0.107
+0.01%
$307,069 $422,825
Aug 15, 5 PM $0.107
+0.05%
$307,035 $343,199
Aug 15, 4 PM $0.107
+0.00%
$306,887 $330,854
Aug 15, 3 PM $0.107
+0.44%
$306,881 $275,884
Aug 15, 2 PM $0.107
+0.39%
$305,595 $294,248
Aug 15, 1 PM $0.106
-0.04%
$304,445 $315,935
Aug 15, 12 PM $0.106
-0.37%
$304,383 $340,869
Aug 15, 11 AM $0.107
+0.39%
$305,510 $388,444
Aug 15, 10 AM $0.106
-0.38%
$304,326 $376,043
Aug 15, 9 AM $0.107
+0.01%
$305,473 $377,411
Aug 15, 8 AM $0.107
+0.03%
$305,434 $345,019
Aug 15, 7 AM $0.107
+0.03%
$305,341 $331,861
Aug 15, 6 AM $0.107
-0.31%
$305,259 $260,031
Aug 15, 5 AM $0.107
-0.05%
$306,196 $212,127
Aug 15, 4 AM $0.107
+0.30%
$306,354 $212,767
Aug 15, 3 AM $0.107
+0.30%
$306,511 $213,228
Aug 15, 2 AM $0.107
-0.43%
$305,601 $213,394
Aug 15, 1 AM $0.107
+1.09%
$306,911 $200,968
Aug 15, 12 AM $0.106
+0.25%
$303,612 $185,684