Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.739
+12.62%
$2.83 million $67,972
Apr 5, 2024 $0.656
-1.89%
$2.51 million $45,528
Apr 4, 2024 $0.669
+8.00%
$2.56 million $56,386
Apr 3, 2024 $0.619
+3.17%
$2.37 million $45,576
Apr 2, 2024 $0.6
+1.23%
$2.3 million $44,339
Apr 1, 2024 $0.592
-1.66%
$2.27 million $42,411
Mar 31, 2024 $0.602
+0.10%
$2.31 million $52,441
Mar 30, 2024 $0.602
-1.13%
$2.31 million $49,602
Mar 29, 2024 $0.609
+0.80%
$2.33 million $47,749
Mar 28, 2024 $0.604
+1.30%
$2.31 million $50,525
Mar 27, 2024 $0.596
-1.81%
$2.28 million $47,620
Mar 26, 2024 $0.607
-0.30%
$2.33 million $50,723
Mar 25, 2024 $0.609
+1.28%
$2.33 million $53,136
Mar 24, 2024 $0.601
-0.17%
$2.3 million $49,327
Mar 23, 2024 $0.604
+0.33%
$2.31 million $57,339
Mar 22, 2024 $0.602
+3.79%
$2.31 million $58,520
Mar 21, 2024 $0.579
-0.83%
$2.22 million $51,345
Mar 20, 2024 $0.579
-1.96%
$2.22 million $50,445
Mar 19, 2024 $0.586
+3.08%
$2.25 million $47,097
Mar 18, 2024 $0.569
-1.28%
$2.18 million $49,536
Mar 17, 2024 $0.577
+2.29%
$2.21 million $47,338
Mar 16, 2024 $0.566
-4.80%
$2.17 million $56,622
Mar 15, 2024 $0.593
-3.34%
$2.27 million $54,006
Mar 14, 2024 $0.615
+2.94%
$2.35 million $58,481
Mar 13, 2024 $0.597
+1.51%
$2.29 million $53,398
Mar 12, 2024 $0.587
-1.64%
$2.25 million $47,810
Mar 11, 2024 $0.594
+2.56%
$2.28 million $45,644
Mar 10, 2024 $0.583
-4.87%
$2.23 million $41,665
Mar 9, 2024 $0.611
+2.47%
$2.34 million $44,697
Mar 8, 2024 $0.598
+1.91%
$2.29 million $38,547
Mar 7, 2024 $0.585
+0.11%
$2.24 million $37,872
Mar 6, 2024 $0.585
-0.09%
$2.24 million $41,745
Mar 5, 2024 $0.586
-2.99%
$2.24 million $43,827
Mar 4, 2024 $0.602
-3.67%
$2.31 million $56,897
Mar 3, 2024 $0.625
-0.01%
$2.39 million $56,679
Mar 2, 2024 $0.625
-0.24%
$2.39 million $48,327
Mar 1, 2024 $0.628
+0.03%
$2.41 million $46,063
Feb 29, 2024 $0.626
+2.24%
$2.4 million $49,258
Feb 28, 2024 $0.613
-0.08%
$2.37 million $47,160
Feb 27, 2024 $0.613
+0.04%
$2.38 million $47,900
Feb 26, 2024 $0.611
-0.01%
$2.37 million $44,716
Feb 25, 2024 $0.613
+0.84%
$2.37 million $47,763
Feb 24, 2024 $0.608
+2.90%
$2.35 million $46,642
Feb 23, 2024 $0.593
-2.86%
$2.3 million $50,754
Feb 22, 2024 $0.612
+0.26%
$2.37 million $39,836
Feb 21, 2024 $0.613
+2.69%
$2.38 million $53,182
Feb 20, 2024 $0.596
-0.44%
$2.31 million $46,633
Feb 19, 2024 $0.598
+1.09%
$2.32 million $53,246
Feb 18, 2024 $0.593
+4.16%
$2.3 million $45,589
Feb 17, 2024 $0.569
-0.22%
$2.21 million $46,100