Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $0.107
-0.73%
$305,155 $777,236
Aug 19, 1 AM $0.107
-0.36%
$307,413 $841,301
Aug 19, 12 AM $0.108
+0.57%
$308,522 $900,557
Aug 18, 11 PM $0.107
+0.03%
$306,789 $920,325
Aug 18, 10 PM $0.107
+0.18%
$306,710 $1 million
Aug 18, 9 PM $0.107
-0.04%
$306,147 $1.05 million
Aug 18, 8 PM $0.107
-0.01%
$306,278 $1.07 million
Aug 18, 7 PM $0.107
+0.01%
$306,358 $1.07 million
Aug 18, 6 PM $0.107
+0.21%
$306,316 $1.11 million
Aug 18, 5 PM $0.107
-0.17%
$305,702 $1.06 million
Aug 18, 4 PM $0.107
-0.02%
$306,218 $1.08 million
Aug 18, 3 PM $0.107
-0.01%
$306,239 $1.09 million
Aug 18, 2 PM $0.107
+0.00%
$306,247 $1.09 million
Aug 18, 1 PM $0.107
+0.18%
$306,249 $1.09 million
Aug 18, 12 PM $0.107
-0.01%
$305,695 $1.07 million
Aug 18, 11 AM $0.107
+0.00%
$305,725 $1.07 million
Aug 18, 10 AM $0.107
-0.02%
$305,712 $990,618
Aug 18, 9 AM $0.107
-0.53%
$305,750 $903,527
Aug 18, 8 AM $0.107
+0.01%
$307,450 $829,037
Aug 18, 7 AM $0.107
+0.36%
$307,412 $764,803
Aug 18, 6 AM $0.107
-0.18%
$306,329 $725,587
Aug 18, 5 AM $0.107
+0.20%
$306,846 $720,552
Aug 18, 4 AM $0.107
+0.03%
$306,328 $706,436
Aug 18, 3 AM $0.107
-0.05%
$306,171 $705,993
Aug 18, 2 AM $0.107
-0.15%
$306,265 $649,542
Aug 18, 1 AM $0.107
+0.05%
$306,863 $572,672
Aug 18, 12 AM $0.107
-0.02%
$306,715 $503,596
Aug 17, 11 PM $0.107
-0.04%
$306,733 $427,982
Aug 17, 10 PM $0.107
-0.02%
$306,670 $332,874
Aug 17, 9 PM $0.107
-0.11%
$306,669 $273,867
Aug 17, 8 PM $0.107
+0.01%
$306,997 $251,467
Aug 17, 7 PM $0.107
-0.41%
$306,953 $309,290
Aug 17, 6 PM $0.108
+0.53%
$308,218 $254,913
Aug 17, 5 PM $0.107
+0.06%
$306,583 $274,912
Aug 17, 4 PM $0.107
+0.23%
$306,393 $243,142
Aug 17, 3 PM $0.107
+0.37%
$305,690 $286,987
Aug 17, 2 PM $0.106
-0.01%
$304,557 $291,466
Aug 17, 1 PM $0.106
+0.13%
$304,589 $304,032
Aug 17, 12 PM $0.106
-0.24%
$304,184 $303,395
Aug 17, 11 AM $0.107
+0.11%
$304,920 $322,795
Aug 17, 10 AM $0.106
-0.46%
$304,589 $322,427
Aug 17, 9 AM $0.107
+0.44%
$305,997 $323,345
Aug 17, 8 AM $0.106
+0.02%
$304,656 $321,650
Aug 17, 7 AM $0.106
+0.03%
$304,583 $328,304
Aug 17, 6 AM $0.106
-0.05%
$304,480 $364,387
Aug 17, 5 AM $0.106
+0.15%
$304,633 $364,598
Aug 17, 4 AM $0.106
-0.34%
$304,163 $378,398
Aug 17, 3 AM $0.107
+0.11%
$305,210 $378,624
Aug 17, 2 AM $0.107
-0.14%
$304,862 $378,905
Aug 17, 1 AM $0.107
+0.10%
$305,292 $379,199