Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 AM $0.11
-0.08%
$315,616 $917,318
Aug 21, 3 AM $0.11
+0.05%
$315,863 $925,376
Aug 21, 2 AM $0.11
-0.04%
$315,705 $945,651
Aug 21, 1 AM $0.11
+0.72%
$315,833 $927,343
Aug 21, 12 AM $0.11
+0.02%
$313,576 $921,606
Aug 20, 11 PM $0.11
-0.02%
$313,529 $947,403
Aug 20, 10 PM $0.11
-0.56%
$313,554 $934,364
Aug 20, 9 PM $0.11
-0.11%
$315,394 $964,621
Aug 20, 8 PM $0.11
+1.40%
$315,752 $903,795
Aug 20, 7 PM $0.109
-0.46%
$311,374 $832,305
Aug 20, 6 PM $0.109
-0.02%
$312,744 $799,604
Aug 20, 5 PM $0.109
-0.14%
$312,819 $791,945
Aug 20, 4 PM $0.11
-0.15%
$313,369 $770,364
Aug 20, 3 PM $0.11
+1.28%
$313,844 $757,655
Aug 20, 2 PM $0.108
+0.02%
$309,868 $709,974
Aug 20, 1 PM $0.108
-0.18%
$309,799 $715,435
Aug 20, 12 PM $0.108
-0.02%
$310,360 $745,668
Aug 20, 11 AM $0.109
+0.38%
$310,424 $745,562
Aug 20, 10 AM $0.108
-0.22%
$309,257 $774,391
Aug 20, 9 AM $0.108
-0.92%
$309,935 $800,144
Aug 20, 8 AM $0.109
+0.15%
$312,811 $724,653
Aug 20, 7 AM $0.109
-0.69%
$312,351 $718,158
Aug 20, 6 AM $0.11
+0.17%
$314,508 $680,648
Aug 20, 5 AM $0.11
+0.81%
$313,984 $658,799
Aug 20, 4 AM $0.109
+0.52%
$311,363 $615,483
Aug 20, 3 AM $0.108
-0.17%
$309,815 $610,509
Aug 20, 2 AM $0.108
+0.02%
$310,309 $591,773
Aug 20, 1 AM $0.108
+0.18%
$310,316 $611,729
Aug 20, 12 AM $0.108
+0.69%
$309,788 $604,830
Aug 19, 11 PM $0.108
+0.00%
$307,651 $626,226
Aug 19, 10 PM $0.108
+0.01%
$307,649 $639,027
Aug 19, 9 PM $0.108
-0.22%
$307,607 $628,695
Aug 19, 8 PM $0.108
-0.23%
$308,285 $643,464
Aug 19, 7 PM $0.108
+0.04%
$309,005 $650,776
Aug 19, 6 PM $0.108
-0.02%
$308,888 $664,798
Aug 19, 5 PM $0.108
-0.20%
$308,964 $668,100
Aug 19, 4 PM $0.108
+0.63%
$309,585 $666,206
Aug 19, 3 PM $0.108
-0.02%
$307,656 $608,119
Aug 19, 2 PM $0.108
+0.53%
$307,732 $607,812
Aug 19, 1 PM $0.107
+0.51%
$306,109 $598,743
Aug 19, 12 PM $0.106
-0.51%
$304,556 $576,249
Aug 19, 11 AM $0.107
+0.00%
$306,105 $579,365
Aug 19, 10 AM $0.107
-0.19%
$306,107 $627,473
Aug 19, 9 AM $0.107
+0.16%
$306,686 $692,000
Aug 19, 8 AM $0.107
+0.03%
$306,187 $764,023
Aug 19, 7 AM $0.107
+0.12%
$306,095 $758,985
Aug 19, 6 AM $0.107
-0.57%
$305,731 $752,212
Aug 19, 5 AM $0.107
+0.03%
$307,472 $749,989
Aug 19, 4 AM $0.107
+0.73%
$307,380 $743,858
Aug 19, 3 AM $0.107
+0.00%
$305,159 $720,757