Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.545
+1.94%
$ 5.12 million $ 29,936
May 13, 2024 $ 0.535
-6.58%
$ 5.02 million $ 36,412
May 12, 2024 $ 0.573
-0.68%
$ 5.38 million $ 50,883
May 11, 2024 $ 0.577
-2.34%
$ 5.41 million $ 32,367
May 10, 2024 $ 0.591
-4.07%
$ 5.54 million $ 32,244
May 9, 2024 $ 0.616
+2.80%
$ 5.78 million $ 30,477
May 8, 2024 $ 0.599
+2.38%
$ 5.63 million $ 79,826
May 7, 2024 $ 0.586
+11.00%
$ 2.23 million $ 50,565
May 6, 2024 $ 0.528
-3.15%
$ 2.01 million $ 25,815
May 5, 2024 $ 0.545
-1.42%
$ 2.07 million $ 26,969
May 4, 2024 $ 0.553
+1.15%
$ 2.1 million $ 27,017
May 3, 2024 $ 0.546
+1.68%
$ 2.08 million $ 27,927
May 2, 2024 $ 0.54
+1.79%
$ 2.06 million $ 29,741
May 1, 2024 $ 0.531
-2.10%
$ 2.03 million $ 35,615
Apr 30, 2024 $ 0.542
-4.01%
$ 2.08 million $ 26,426
Apr 29, 2024 $ 0.565
-0.70%
$ 2.16 million $ 27,476
Apr 28, 2024 $ 0.569
-1.00%
$ 2.18 million $ 26,382
Apr 27, 2024 $ 0.574
+0.58%
$ 2.2 million $ 28,343
Apr 26, 2024 $ 0.571
-2.91%
$ 2.19 million $ 26,610
Apr 25, 2024 $ 0.588
-0.21%
$ 2.25 million $ 27,285
Apr 24, 2024 $ 0.59
-1.32%
$ 2.26 million $ 33,146
Apr 23, 2024 $ 0.597
-0.61%
$ 2.29 million $ 35,216
Apr 22, 2024 $ 0.601
-0.73%
$ 2.3 million $ 39,330
Apr 21, 2024 $ 0.606
+0.66%
$ 2.32 million $ 38,988
Apr 20, 2024 $ 0.602
+3.91%
$ 2.3 million $ 39,869
Apr 19, 2024 $ 0.579
+0.26%
$ 2.22 million $ 30,835
Apr 18, 2024 $ 0.577
+0.65%
$ 2.21 million $ 30,329
Apr 17, 2024 $ 0.573
-0.01%
$ 2.2 million $ 33,076
Apr 16, 2024 $ 0.573
+2.49%
$ 2.2 million $ 29,454
Apr 15, 2024 $ 0.559
+1.28%
$ 2.14 million $ 30,936
Apr 14, 2024 $ 0.552
+3.48%
$ 2.12 million $ 28,475
Apr 13, 2024 $ 0.534
-14.95%
$ 2.04 million $ 31,682
Apr 12, 2024 $ 0.627
-12.73%
$ 2.4 million $ 37,302
Apr 11, 2024 $ 0.719
-0.55%
$ 2.75 million $ 41,708
Apr 10, 2024 $ 0.723
+1.67%
$ 2.77 million $ 38,700
Apr 9, 2024 $ 0.711
-7.55%
$ 2.72 million $ 36,755
Apr 8, 2024 $ 0.768
+1.57%
$ 2.94 million $ 50,891
Apr 7, 2024 $ 0.756
+2.37%
$ 2.9 million $ 53,267
Apr 6, 2024 $ 0.739
+12.62%
$ 2.83 million $ 67,972
Apr 5, 2024 $ 0.656
-1.89%
$ 2.51 million $ 45,528
Apr 4, 2024 $ 0.669
+8.00%
$ 2.56 million $ 56,386
Apr 3, 2024 $ 0.619
+3.17%
$ 2.37 million $ 45,576
Apr 2, 2024 $ 0.6
+1.23%
$ 2.3 million $ 44,339
Apr 1, 2024 $ 0.592
-1.66%
$ 2.27 million $ 42,411
Mar 31, 2024 $ 0.602
+0.10%
$ 2.31 million $ 52,441
Mar 30, 2024 $ 0.602
-1.13%
$ 2.31 million $ 49,602
Mar 29, 2024 $ 0.609
+0.80%
$ 2.33 million $ 47,749
Mar 28, 2024 $ 0.604
+1.30%
$ 2.31 million $ 50,525
Mar 27, 2024 $ 0.596
-1.81%
$ 2.28 million $ 47,620
Mar 26, 2024 $ 0.607
-0.30%
$ 2.33 million $ 50,723