Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.105
-0.17%
$ 301,762 $ 83,591
Jun 22, 6 AM $ 0.106
-0.24%
$ 302,262 $ 86,420
Jun 22, 5 AM $ 0.106
+0.19%
$ 302,977 $ 82,735
Jun 22, 4 AM $ 0.106
-0.83%
$ 302,390 $ 78,732
Jun 22, 3 AM $ 0.107
-0.20%
$ 304,932 $ 75,156
Jun 22, 2 AM $ 0.107
-0.20%
$ 305,545 $ 74,443
Jun 22, 1 AM $ 0.107
+0.46%
$ 306,160 $ 74,576
Jun 22, 12 AM $ 0.107
+0.00%
$ 304,750 $ 74,517
Jun 21, 11 PM $ 0.107
-0.05%
$ 304,750 $ 74,260
Jun 21, 10 PM $ 0.107
-0.36%
$ 304,899 $ 74,088
Jun 21, 9 PM $ 0.107
+0.68%
$ 305,381 $ 72,487
Jun 21, 8 PM $ 0.106
-0.14%
$ 303,306 $ 69,724
Jun 21, 7 PM $ 0.106
+0.38%
$ 303,731 $ 68,578
Jun 21, 6 PM $ 0.106
-0.02%
$ 303,440 $ 68,987
Jun 21, 5 PM $ 0.106
+0.26%
$ 303,283 $ 68,802
Jun 21, 4 PM $ 0.106
-0.04%
$ 302,507 $ 68,575
Jun 21, 3 PM $ 0.106
+0.24%
$ 302,641 $ 70,566
Jun 21, 2 PM $ 0.106
+0.61%
$ 301,907 $ 71,368
Jun 21, 1 PM $ 0.105
+0.00%
$ 300,080 $ 71,565
Jun 21, 12 PM $ 0.105
-0.04%
$ 300,083 $ 71,331
Jun 21, 11 AM $ 0.105
-0.15%
$ 300,205 $ 74,672
Jun 21, 10 AM $ 0.105
+0.14%
$ 300,670 $ 76,912
Jun 21, 9 AM $ 0.105
-0.15%
$ 300,244 $ 75,519
Jun 21, 8 AM $ 0.105
+0.24%
$ 300,684 $ 70,752
Jun 21, 7 AM $ 0.105
+0.08%
$ 299,966 $ 72,825
Jun 21, 6 AM $ 0.105
-0.09%
$ 299,071 $ 69,766
Jun 21, 5 AM $ 0.105
-0.08%
$ 299,795 $ 69,422
Jun 21, 4 AM $ 0.105
-0.29%
$ 299,585 $ 70,290
Jun 21, 3 AM $ 0.105
+0.27%
$ 300,469 $ 74,534
Jun 21, 2 AM $ 0.105
+0.00%
$ 299,645 $ 75,198
Jun 21, 1 AM $ 0.105
+0.45%
$ 300,468 $ 74,811
Jun 21, 12 AM $ 0.105
-0.07%
$ 299,127 $ 75,348
Jun 20, 11 PM $ 0.104
-0.49%
$ 298,298 $ 75,715
Jun 20, 10 PM $ 0.105
+0.21%
$ 299,753 $ 76,259
Jun 20, 9 PM $ 0.105
+0.42%
$ 300,171 $ 76,389
Jun 20, 8 PM $ 0.105
+0.14%
$ 299,545 $ 76,362
Jun 20, 7 PM $ 0.105
-0.13%
$ 299,540 $ 77,521
Jun 20, 6 PM $ 0.105
+0.33%
$ 299,505 $ 76,838
Jun 20, 5 PM $ 0.104
-0.78%
$ 298,506 $ 77,367
Jun 20, 4 PM $ 0.105
-0.13%
$ 301,066 $ 76,875
Jun 20, 3 PM $ 0.105
-0.38%
$ 301,273 $ 79,054
Jun 20, 2 PM $ 0.106
+0.45%
$ 303,020 $ 81,147
Jun 20, 1 PM $ 0.105
-0.43%
$ 301,460 $ 82,503
Jun 20, 12 PM $ 0.106
+0.11%
$ 302,768 $ 84,014
Jun 20, 11 AM $ 0.106
-0.53%
$ 301,843 $ 80,602
Jun 20, 10 AM $ 0.106
+0.41%
$ 302,653 $ 79,009
Jun 20, 9 AM $ 0.106
+0.06%
$ 303,214 $ 79,285
Jun 20, 8 AM $ 0.106
+0.32%
$ 302,632 $ 81,466
Jun 20, 7 AM $ 0.106
-0.17%
$ 302,238 $ 80,961
Jun 20, 6 AM $ 0.106
+0.33%
$ 302,385 $ 81,714