Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.113
+0.01%
$322,557 $1.12 million
Aug 23, 4 AM $0.113
-0.52%
$322,531 $1.2 million
Aug 23, 3 AM $0.113
+0.00%
$324,213 $1.28 million
Aug 23, 2 AM $0.113
+0.00%
$324,197 $1.3 million
Aug 23, 1 AM $0.113
-0.17%
$324,190 $1.39 million
Aug 23, 12 AM $0.114
+0.00%
$324,737 $1.47 million
Aug 22, 11 PM $0.114
+0.00%
$324,741 $1.54 million
Aug 22, 10 PM $0.114
+0.18%
$324,734 $1.6 million
Aug 22, 9 PM $0.113
+0.18%
$324,145 $1.65 million
Aug 22, 8 PM $0.113
-0.18%
$323,570 $1.68 million
Aug 22, 7 PM $0.113
+0.54%
$324,162 $1.73 million
Aug 22, 6 PM $0.113
-0.35%
$322,415 $1.83 million
Aug 22, 5 PM $0.113
+0.18%
$323,570 $1.83 million
Aug 22, 4 PM $0.113
-0.18%
$322,979 $1.85 million
Aug 22, 3 PM $0.113
+0.01%
$323,546 $1.79 million
Aug 22, 2 PM $0.113
-0.01%
$323,504 $1.83 million
Aug 22, 1 PM $0.113
-2.09%
$323,634 $1.84 million
Aug 22, 12 PM $0.116
+2.55%
$330,506 $1.88 million
Aug 22, 11 AM $0.113
+0.34%
$322,309 $1.77 million
Aug 22, 10 AM $0.112
-0.59%
$321,159 $1.75 million
Aug 22, 9 AM $0.113
-0.48%
$323,129 $1.75 million
Aug 22, 8 AM $0.113
-0.33%
$324,693 $1.7 million
Aug 22, 7 AM $0.114
+1.27%
$325,841 $1.64 million
Aug 22, 6 AM $0.112
-1.64%
$321,745 $1.57 million
Aug 22, 5 AM $0.114
+1.82%
$327,104 $1.54 million
Aug 22, 4 AM $0.112
-0.75%
$321,256 $1.44 million
Aug 22, 3 AM $0.113
-0.87%
$323,679 $1.35 million
Aug 22, 2 AM $0.114
+0.02%
$326,507 $1.3 million
Aug 22, 1 AM $0.114
+1.41%
$326,444 $1.22 million
Aug 22, 12 AM $0.113
-1.66%
$321,920 $1.14 million
Aug 21, 11 PM $0.114
-0.50%
$327,352 $1.08 million
Aug 21, 10 PM $0.115
-0.09%
$329,004 $1.04 million
Aug 21, 9 PM $0.115
+0.91%
$329,296 $990,412
Aug 21, 8 PM $0.114
-6.41%
$326,316 $969,531
Aug 21, 7 PM $0.122
+10.30%
$348,677 $995,342
Aug 21, 6 PM $0.11
+0.15%
$316,108 $785,878
Aug 21, 5 PM $0.11
-0.03%
$315,628 $773,804
Aug 21, 4 PM $0.11
+0.02%
$315,713 $756,087
Aug 21, 3 PM $0.11
-0.21%
$315,648 $820,897
Aug 21, 2 PM $0.111
+0.44%
$316,325 $806,501
Aug 21, 1 PM $0.11
-0.41%
$314,953 $741,437
Aug 21, 12 PM $0.111
+0.01%
$316,248 $693,953
Aug 21, 11 AM $0.111
+0.33%
$316,207 $691,353
Aug 21, 10 AM $0.11
-0.10%
$315,153 $683,373
Aug 21, 9 AM $0.11
-0.09%
$315,460 $683,652
Aug 21, 8 AM $0.11
-0.29%
$315,754 $734,448
Aug 21, 7 AM $0.111
+0.48%
$316,663 $794,638
Aug 21, 6 AM $0.11
+0.03%
$315,161 $845,748
Aug 21, 5 AM $0.11
-0.17%
$315,077 $869,152
Aug 21, 4 AM $0.11
-0.08%
$315,616 $917,318