Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.453
-1.23%
$1.26 million $55,338
Oct 22, 2024 $0.459
+1.06%
$1.28 million $54,109
Oct 21, 2024 $0.454
+0.98%
$1.26 million $56,572
Oct 20, 2024 $0.45
-2.32%
$1.25 million $58,488
Oct 19, 2024 $0.46
+0.04%
$1.28 million $53,787
Oct 18, 2024 $0.46
+0.17%
$1.28 million $56,588
Oct 17, 2024 $0.458
-0.11%
$1.28 million $53,204
Oct 16, 2024 $0.458
+0.55%
$1.28 million $54,558
Oct 15, 2024 $0.457
-0.59%
$1.27 million $38,195
Oct 14, 2024 $0.46
+0.09%
$4.57 million $3,866
Oct 13, 2024 $0.461
+0.68%
$4.58 million $3,943
Oct 12, 2024 $0.458
-0.39%
$4.55 million $3,895
Oct 11, 2024 $0.46
+0.35%
$4.57 million $4,550
Oct 10, 2024 $0.458
+2.00%
$4.55 million $5,602
Oct 9, 2024 $0.45
+0.20%
$4.47 million $5,387
Oct 8, 2024 $0.449
-1.71%
$4.46 million $7,512
Oct 7, 2024 $0.457
+1.61%
$4.54 million $4,409
Oct 6, 2024 $0.45
-0.35%
$4.47 million $4,389
Oct 5, 2024 $0.452
+2.39%
$4.24 million $4,879
Oct 4, 2024 $0.441
+0.97%
$4.14 million $4,213
Oct 3, 2024 $0.437
-1.59%
$4.1 million $5,080
Oct 2, 2024 $0.444
-1.22%
$4.17 million $4,246
Oct 1, 2024 $0.45
-5.21%
$4.22 million $4,395
Sep 30, 2024 $0.474
+0.59%
$4.45 million $4,402
Sep 29, 2024 $0.472
+0.24%
$4.43 million $4,204
Sep 28, 2024 $0.471
+0.54%
$4.42 million $5,677
Sep 27, 2024 $0.468
+0.23%
$4.4 million $4,249
Sep 26, 2024 $0.467
+0.15%
$4.67 million $4,387
Sep 25, 2024 $0.466
-1.21%
$4.67 million $4,902
Sep 24, 2024 $0.472
+1.65%
$4.72 million $4,130
Sep 23, 2024 $0.465
-1.87%
$4.36 million $5,332
Sep 22, 2024 $0.473
-0.41%
$4.45 million $8,059
Sep 21, 2024 $0.475
-0.30%
$4.46 million $4,514
Sep 20, 2024 $0.476
+0.02%
$4.47 million $4,077
Sep 19, 2024 $0.476
+2.68%
$4.47 million $5,000
Sep 18, 2024 $0.464
-1.13%
$4.36 million $4,268
Sep 17, 2024 $0.469
+0.86%
$4.4 million $4,640
Sep 16, 2024 $0.465
+1.72%
$4.37 million $4,610
Sep 15, 2024 $0.457
-3.66%
$4.3 million $4,415
Sep 14, 2024 $0.476
-0.72%
$4.48 million $9,237
Sep 13, 2024 $0.48
+0.82%
$4.51 million $4,909
Sep 12, 2024 $0.48
+1.61%
$4.51 million $4,632
Sep 11, 2024 $0.473
-0.51%
$4.44 million $5,533
Sep 10, 2024 $0.475
+0.05%
$4.46 million $5,358
Sep 9, 2024 $0.476
+1.29%
$4.47 million $5,442
Sep 8, 2024 $0.47
+0.94%
$4.41 million $5,413
Sep 7, 2024 $0.465
+0.91%
$4.37 million $5,284
Sep 6, 2024 $0.461
-3.88%
$4.33 million $5,398
Sep 5, 2024 $0.481
+0.02%
$4.52 million $5,284
Sep 4, 2024 $0.481
-0.29%
$4.52 million $5,435