Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.115
+0.99%
$328,197 $578,539
Aug 27, 7 AM $0.114
-0.02%
$324,920 $553,310
Aug 27, 6 AM $0.114
+0.18%
$324,798 $547,107
Aug 27, 5 AM $0.113
-0.13%
$323,973 $539,451
Aug 27, 4 AM $0.113
-0.03%
$324,397 $547,873
Aug 27, 3 AM $0.113
-0.43%
$324,475 $516,977
Aug 27, 2 AM $0.114
+0.04%
$325,784 $492,872
Aug 27, 1 AM $0.114
-0.58%
$325,720 $479,821
Aug 27, 12 AM $0.115
-0.15%
$327,682 $476,680
Aug 26, 11 PM $0.115
+0.39%
$328,188 $477,331
Aug 26, 10 PM $0.114
+1.68%
$326,897 $475,163
Aug 26, 9 PM $0.112
+0.02%
$321,487 $444,380
Aug 26, 8 PM $0.112
-0.32%
$321,429 $411,741
Aug 26, 7 PM $0.113
+0.04%
$322,455 $429,534
Aug 26, 6 PM $0.113
-0.43%
$322,330 $421,285
Aug 26, 5 PM $0.113
-0.41%
$323,723 $438,920
Aug 26, 4 PM $0.114
-0.20%
$325,045 $405,532
Aug 26, 3 PM $0.114
+1.41%
$325,692 $344,573
Aug 26, 2 PM $0.112
-0.45%
$321,155 $329,367
Aug 26, 1 PM $0.113
-0.10%
$322,613 $352,560
Aug 26, 12 PM $0.113
-0.06%
$322,926 $334,110
Aug 26, 11 AM $0.113
-0.19%
$323,080 $322,393
Aug 26, 10 AM $0.113
-0.96%
$323,792 $310,220
Aug 26, 9 AM $0.114
+1.24%
$327,239 $320,751
Aug 26, 8 AM $0.113
-0.05%
$323,195 $349,412
Aug 26, 7 AM $0.113
+0.38%
$323,594 $372,952
Aug 26, 6 AM $0.113
-0.31%
$322,564 $428,210
Aug 26, 5 AM $0.113
-0.33%
$323,560 $536,795
Aug 26, 4 AM $0.113
-0.02%
$324,640 $577,037
Aug 26, 3 AM $0.113
+0.01%
$324,691 $617,656
Aug 26, 2 AM $0.113
+0.00%
$324,661 $696,456
Aug 26, 1 AM $0.113
+0.02%
$324,651 $755,096
Aug 26, 12 AM $0.113
+0.33%
$324,589 $780,921
Aug 25, 11 PM $0.113
-0.03%
$323,535 $844,906
Aug 25, 10 PM $0.113
-0.69%
$323,634 $905,405
Aug 25, 9 PM $0.114
+0.55%
$325,868 $972,338
Aug 25, 8 PM $0.113
-0.99%
$324,077 $1.02 million
Aug 25, 7 PM $0.114
+0.09%
$327,311 $1.12 million
Aug 25, 6 PM $0.114
+0.48%
$327,014 $1.26 million
Aug 25, 5 PM $0.114
-0.37%
$325,464 $1.29 million
Aug 25, 4 PM $0.114
+0.20%
$326,658 $1.29 million
Aug 25, 3 PM $0.114
+0.28%
$326,021 $1.29 million
Aug 25, 2 PM $0.114
-0.99%
$325,121 $1.28 million
Aug 25, 1 PM $0.115
+0.13%
$328,364 $1.3 million
Aug 25, 12 PM $0.115
-0.10%
$327,875 $1.28 million
Aug 25, 11 AM $0.115
+0.24%
$328,134 $1.31 million
Aug 25, 10 AM $0.114
-0.51%
$327,206 $1.31 million
Aug 25, 9 AM $0.115
+0.02%
$328,969 $1.3 million
Aug 25, 8 AM $0.115
+1.12%
$329,004 $1.27 million
Aug 25, 7 AM $0.114
-0.90%
$325,356 $1.19 million