Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.105
+0.34%
$ 301,283 $ 135,218
Jun 26, 8 AM $ 0.105
+0.00%
$ 300,394 $ 120,731
Jun 26, 7 AM $ 0.105
+0.13%
$ 300,388 $ 121,515
Jun 26, 6 AM $ 0.105
-0.33%
$ 300,006 $ 118,564
Jun 26, 5 AM $ 0.105
+0.44%
$ 300,998 $ 119,912
Jun 26, 4 AM $ 0.105
-0.53%
$ 299,536 $ 119,920
Jun 26, 3 AM $ 0.105
+0.20%
$ 301,141 $ 119,989
Jun 26, 2 AM $ 0.105
+0.04%
$ 300,544 $ 120,313
Jun 26, 1 AM $ 0.105
+0.00%
$ 300,427 $ 119,424
Jun 26, 12 AM $ 0.105
-0.15%
$ 300,436 $ 119,635
Jun 25, 11 PM $ 0.105
+0.25%
$ 300,889 $ 119,541
Jun 25, 10 PM $ 0.105
-0.63%
$ 300,127 $ 119,473
Jun 25, 9 PM $ 0.106
+0.63%
$ 302,025 $ 119,598
Jun 25, 8 PM $ 0.105
-0.05%
$ 300,141 $ 118,291
Jun 25, 7 PM $ 0.105
+0.29%
$ 300,298 $ 104,709
Jun 25, 6 PM $ 0.105
-0.10%
$ 299,430 $ 88,723
Jun 25, 5 PM $ 0.105
+0.34%
$ 299,725 $ 92,744
Jun 25, 4 PM $ 0.104
+0.16%
$ 298,716 $ 94,771
Jun 25, 3 PM $ 0.104
-0.33%
$ 297,927 $ 96,752
Jun 25, 2 PM $ 0.105
+0.09%
$ 299,065 $ 99,300
Jun 25, 1 PM $ 0.104
-0.80%
$ 298,469 $ 98,139
Jun 25, 12 PM $ 0.105
+0.54%
$ 300,574 $ 103,202
Jun 25, 11 AM $ 0.104
-0.88%
$ 298,946 $ 104,874
Jun 25, 10 AM $ 0.105
-0.36%
$ 300,126 $ 104,392
Jun 25, 9 AM $ 0.105
+0.11%
$ 301,222 $ 109,149
Jun 25, 8 AM $ 0.105
+0.66%
$ 300,895 $ 113,182
Jun 25, 7 AM $ 0.104
-0.20%
$ 298,928 $ 121,671
Jun 25, 6 AM $ 0.105
+0.16%
$ 299,517 $ 129,843
Jun 25, 5 AM $ 0.105
+0.20%
$ 299,048 $ 129,474
Jun 25, 4 AM $ 0.104
+0.12%
$ 298,455 $ 130,261
Jun 25, 3 AM $ 0.104
-0.01%
$ 298,096 $ 129,287
Jun 25, 2 AM $ 0.104
+0.05%
$ 298,345 $ 135,006
Jun 25, 1 AM $ 0.104
+0.19%
$ 298,208 $ 135,372
Jun 25, 12 AM $ 0.104
-0.16%
$ 297,647 $ 135,126
Jun 24, 11 PM $ 0.104
+0.09%
$ 298,115 $ 134,671
Jun 24, 10 PM $ 0.104
-0.15%
$ 297,844 $ 134,377
Jun 24, 9 PM $ 0.104
+0.19%
$ 298,393 $ 135,468
Jun 24, 8 PM $ 0.104
+0.60%
$ 298,393 $ 137,286
Jun 24, 7 PM $ 0.104
-0.15%
$ 296,618 $ 136,238
Jun 24, 6 PM $ 0.104
-0.09%
$ 297,060 $ 134,721
Jun 24, 5 PM $ 0.104
+0.08%
$ 297,340 $ 130,569
Jun 24, 4 PM $ 0.104
-0.74%
$ 297,102 $ 125,419
Jun 24, 3 PM $ 0.105
+0.83%
$ 299,327 $ 124,118
Jun 24, 2 PM $ 0.104
+0.51%
$ 296,875 $ 120,014
Jun 24, 1 PM $ 0.103
-0.81%
$ 295,356 $ 114,832
Jun 24, 12 PM $ 0.104
+2.12%
$ 297,758 $ 107,235
Jun 24, 11 AM $ 0.102
+0.05%
$ 291,579 $ 102,151
Jun 24, 10 AM $ 0.102
-1.06%
$ 291,446 $ 96,435
Jun 24, 9 AM $ 0.102
-0.47%
$ 292,161 $ 90,200
Jun 24, 8 AM $ 0.103
-2.06%
$ 293,541 $ 86,266