Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.458
-2.33%
$1.27 million $55,387
Dec 11, 2024 $0.469
+3.50%
$1.3 million $57,504
Dec 10, 2024 $0.453
-6.84%
$1.26 million $73,216
Dec 9, 2024 $0.491
+8.90%
$1.37 million $76,439
Dec 8, 2024 $0.45
-0.50%
$1.25 million $60,805
Dec 7, 2024 $0.453
+5.28%
$1.26 million $402
Dec 6, 2024 $0.446
-0.07%
$-- $54,284
Dec 5, 2024 $0.447
-1.45%
$1.24 million $55,904
Dec 4, 2024 $0.454
+1.40%
$1.26 million $57,007
Dec 3, 2024 $0.447
+1.64%
$1.25 million $56,881
Dec 2, 2024 $0.44
-1.10%
$1.23 million $57,645
Dec 1, 2024 $0.445
-0.12%
$1.24 million $55,080
Nov 30, 2024 $0.446
+0.68%
$1.24 million $55,771
Nov 29, 2024 $0.443
+0.71%
$1.23 million $55,941
Nov 28, 2024 $0.439
-0.03%
$1.22 million $57,407
Nov 27, 2024 $0.44
-0.20%
$1.22 million $52,716
Nov 26, 2024 $0.44
+12.79%
$1.23 million $55,032
Nov 25, 2024 $0.39
-11.46%
$1.09 million $120
Nov 24, 2024 $0.441
-1.54%
$1.23 million $56,483
Nov 23, 2024 $0.448
+5.74%
$1.25 million $54,037
Nov 22, 2024 $0.423
-1.00%
$1.18 million $55,315
Nov 21, 2024 $0.428
+1.03%
$1.19 million $53,780
Nov 20, 2024 $0.424
+0.57%
$1.18 million $54,585
Nov 19, 2024 $0.421
-0.52%
$1.17 million $55,613
Nov 18, 2024 $0.423
-0.05%
$1.18 million $53,982
Nov 17, 2024 $0.423
+0.69%
$1.18 million $55,983
Nov 16, 2024 $0.42
+0.00%
$1.17 million $54,215
Nov 15, 2024 $0.42
-0.03%
$1.17 million $55,991
Nov 14, 2024 $0.42
-0.23%
$1.17 million $55,454
Nov 13, 2024 $0.422
-1.96%
$1.18 million $57,260
Nov 12, 2024 $0.43
-1.74%
$1.2 million $53,740
Nov 11, 2024 $0.438
+1.25%
$1.22 million $53,938
Nov 10, 2024 $0.433
+1.78%
$1.2 million $55,942
Nov 9, 2024 $0.425
+0.94%
$1.18 million $58,306
Nov 8, 2024 $0.421
-0.52%
$1.17 million $57,837
Nov 7, 2024 $0.424
-0.35%
$1.18 million $56,113
Nov 6, 2024 $0.425
+2.04%
$1.18 million $56,638
Nov 5, 2024 $0.417
+0.48%
$1.16 million $52,829
Nov 4, 2024 $0.414
-0.76%
$1.15 million $55,264
Nov 3, 2024 $0.418
-3.33%
$1.16 million $55,154
Nov 2, 2024 $0.432
+0.00%
$1.2 million $54,873
Nov 1, 2024 $0.433
-0.71%
$1.2 million $55,841
Oct 31, 2024 $0.436
-2.27%
$1.21 million $56,009
Oct 30, 2024 $0.445
-0.18%
$1.24 million $55,015
Oct 29, 2024 $0.445
+1.81%
$1.24 million $54,797
Oct 28, 2024 $0.438
-0.09%
$1.22 million $54,937
Oct 27, 2024 $0.439
+1.08%
$1.22 million $56,453
Oct 26, 2024 $0.434
-2.47%
$1.21 million $56,103
Oct 25, 2024 $0.445
-1.81%
$1.24 million $55,874
Oct 24, 2024 $0.453
+0.22%
$1.26 million $54,269