Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.105
+0.18%
$ 300,347 $ 101,721
Jun 28, 9 AM $ 0.105
+0.14%
$ 299,821 $ 111,620
Jun 28, 8 AM $ 0.105
-0.11%
$ 299,899 $ 123,489
Jun 28, 7 AM $ 0.105
+0.00%
$ 299,986 $ 128,838
Jun 28, 6 AM $ 0.105
-0.01%
$ 299,978 $ 127,335
Jun 28, 5 AM $ 0.105
+0.04%
$ 300,119 $ 132,409
Jun 28, 4 AM $ 0.105
+0.12%
$ 300,348 $ 128,928
Jun 28, 3 AM $ 0.105
-0.28%
$ 299,752 $ 129,674
Jun 28, 2 AM $ 0.105
+0.20%
$ 300,594 $ 129,783
Jun 28, 1 AM $ 0.105
-0.04%
$ 299,992 $ 129,759
Jun 28, 12 AM $ 0.105
+0.00%
$ 300,112 $ 129,218
Jun 27, 11 PM $ 0.105
-0.04%
$ 300,112 $ 129,531
Jun 27, 10 PM $ 0.105
+0.08%
$ 300,226 $ 133,146
Jun 27, 9 PM $ 0.105
-0.20%
$ 300,224 $ 131,022
Jun 27, 8 PM $ 0.105
+0.60%
$ 300,830 $ 130,076
Jun 27, 7 PM $ 0.105
-0.35%
$ 299,149 $ 131,571
Jun 27, 6 PM $ 0.105
-0.16%
$ 300,186 $ 137,095
Jun 27, 5 PM $ 0.105
+0.11%
$ 300,662 $ 136,613
Jun 27, 4 PM $ 0.105
-0.17%
$ 300,547 $ 138,638
Jun 27, 3 PM $ 0.105
+0.05%
$ 301,072 $ 143,446
Jun 27, 2 PM $ 0.105
+0.14%
$ 300,474 $ 142,540
Jun 27, 1 PM $ 0.105
-0.36%
$ 300,583 $ 147,565
Jun 27, 12 PM $ 0.105
+0.03%
$ 301,674 $ 162,039
Jun 27, 11 AM $ 0.105
-0.25%
$ 301,497 $ 172,297
Jun 27, 10 AM $ 0.106
+0.37%
$ 302,256 $ 231,274
Jun 27, 9 AM $ 0.105
+0.04%
$ 301,214 $ 272,480
Jun 27, 8 AM $ 0.105
-0.16%
$ 301,092 $ 273,872
Jun 27, 7 AM $ 0.105
+0.10%
$ 301,346 $ 268,945
Jun 27, 6 AM $ 0.105
+0.10%
$ 300,975 $ 270,191
Jun 27, 5 AM $ 0.105
-0.16%
$ 300,553 $ 264,389
Jun 27, 4 AM $ 0.105
-0.26%
$ 300,859 $ 263,624
Jun 27, 3 AM $ 0.105
+0.00%
$ 301,643 $ 261,007
Jun 27, 2 AM $ 0.105
+0.00%
$ 301,643 $ 261,008
Jun 27, 1 AM $ 0.105
+0.02%
$ 301,703 $ 261,728
Jun 27, 12 AM $ 0.105
+0.28%
$ 301,644 $ 261,534
Jun 26, 11 PM $ 0.105
+0.22%
$ 301,526 $ 261,735
Jun 26, 10 PM $ 0.105
+0.60%
$ 301,034 $ 258,198
Jun 26, 9 PM $ 0.105
-0.61%
$ 299,226 $ 256,559
Jun 26, 8 PM $ 0.105
+0.19%
$ 301,056 $ 252,982
Jun 26, 7 PM $ 0.105
-0.25%
$ 300,475 $ 260,203
Jun 26, 6 PM $ 0.105
-0.56%
$ 301,222 $ 272,687
Jun 26, 5 PM $ 0.106
+0.22%
$ 302,907 $ 267,799
Jun 26, 4 PM $ 0.106
+0.10%
$ 302,193 $ 268,255
Jun 26, 3 PM $ 0.106
-0.46%
$ 301,877 $ 266,752
Jun 26, 2 PM $ 0.106
+0.35%
$ 303,207 $ 268,954
Jun 26, 1 PM $ 0.106
+0.47%
$ 302,202 $ 268,235
Jun 26, 12 PM $ 0.105
-1.29%
$ 301,045 $ 256,312
Jun 26, 11 AM $ 0.107
-3.16%
$ 304,984 $ 244,287
Jun 26, 10 AM $ 0.11
+4.53%
$ 314,939 $ 206,940
Jun 26, 9 AM $ 0.105
+0.34%
$ 301,283 $ 135,218